الرقمية

BTC/USDT

101318.85
-0.13% -127.32
05. 17:27:25 EXMO
Range: 101051.33 / 101479.18

ETH/USD

2481.36
-0.55% -13.64
05. 17:26:34 EXMO
Range: 2472.92 / 2501.13

XRP/USD

2.14662
-0.22% -0.00476
05. 17:22:17 EXMO
Range: 2.13367 / 2.14662

BCH/USD

394.81
-0.18% -0.72
05. 17:22:24 EXMO
Range: 392.45 / 399.04

LTC/USD

85.955
0.09% 0.079
05. 17:20:34 EXMO
Range: 85.853 / 86.168

DOT/USD

3.9228
0.04% 0.0015
05. 17:25:53 EXMO
Range: 3.8913 / 3.9424

ADA/USD

0.64062959
-0.58% -0.00373996
05. 17:24:16 EXMO
Range: 0.63756787 / 0.64578423

EOS/USD

0.765542
1.46% 0.01104
25. 15:57:25 EXMO
Range: 0.730241 / 0.85

TRX/USD

0.28713651
-0.37% -0.00108056
05. 17:26:38 EXMO
Range: 0.28496742 / 0.2894

XLM/USDT

0.25695282
-0.01% -3.47399999999776E-05
05. 17:26:46 EXMO
Range: 0.25585424 / 0.25803175

XTZ/USD

0.555996
0.38% 0.002105
05. 17:23:22 EXMO
Range: 0.550819 / 0.556347

NEO/USD

5.903938
1.61% 0.093739
05. 17:25:16 EXMO
Range: 5.762427 / 5.928755

ZEC/USDT

47.11
-0.67% -0.32
05. 17:21:06 EXMO
Range: 47.11 / 47.41

ETC/USD

16.892
0.76% 0.128
05. 17:23:57 EXMO
Range: 16.76 / 17.046

AAVE/USDC

240.02
-0.68% -1.64
05. 17:22:33 EXMO
Range: 240.02 / 242.04

AAVE/USDT

240.63
-0.55% -1.33
05. 17:21:35 EXMO
Range: 240.63 / 241.57

ACT/USDT

0.047982
-0.10% -4.60000000000044E-05
05. 17:22:49 EXMO
Range: 0.047982 / 0.048028

ADA/BTC

0.00000617
0.00% 0.00
05. 17:27:40 EXMO
Range: 0.00000614 / 0.00000621

ADA/USDT

0.62456254
-0.28% -0.00172994
05. 17:26:49 EXMO
Range: 0.62172892 / 0.62823023

ADAUSDC

0.62491928
-0.27% -0.00169399
05. 17:25:47 EXMO
Range: 0.62206904 / 0.6269392

AI16ZUSDT

0.21965
-0.36% -0.0008
05. 17:22:29 EXMO
Range: 0.21917 / 0.22025

AIXBT/USDT

0.1682
-0.12% -0.0002
05. 17:21:56 EXMO
Range: 0.1679 / 0.16882877

ALCH/USDT

0.13786
0.15% 0.0002
05. 17:24:52 EXMO
Range: 0.13724 / 0.13801

ALCHBTC

0.00000151
0.00% 0.00
21. 05:16:05 EXMO
Range: 0.00000149 / 0.00000155

ALG/OBTC

0.00000178
0.00% 0.00
05. 17:25:10 EXMO
Range: 0.00000177 / 0.00000178

ALGO/USDT

0.1807107
0.06% 0.00011219
05. 17:26:08 EXMO
Range: 0.18002151 / 0.18093897

ALGOEUR

0.15731301
0.01% 1.97200000000008E-05
05. 17:26:08 EXMO
Range: 0.15726413 / 0.16209684

ALGOUSDC

0.1807
0.00% 0.00
05. 17:26:02 EXMO
Range: 0.1803 / 0.1807

ARB/USDC

0.324
0.09% 0.0003
05. 17:26:20 EXMO
Range: 0.3235 / 0.3256

ARB/USDT

0.3242
0.28% 0.0009
05. 17:26:10 EXMO
Range: 0.3223 / 0.32525793

ATO/MBTC

0.00004031
-0.22% -9.00000000000008E-08
05. 17:22:38 EXMO
Range: 0.00004025 / 0.0000404

ATO/MUSDT

4.080974
0.08% 0.003425
05. 17:23:52 EXMO
Range: 4.065906 / 4.08881

ATOM/EUR

3.53836
-0.15% -0.005272
05. 17:20:06 EXMO
Range: 3.537556 / 3.542212

ATOM/USD

4.2338
0.36% 0.015
05. 17:25:12 EXMO
Range: 4.2209 / 4.2479

ATOM/USDC

4.0769
-0.23% -0.0094
05. 17:23:05 EXMO
Range: 4.0769 / 4.0909

AXS/USDT

2.3113
-0.22% -0.005
05. 17:22:39 EXMO
Range: 2.3113 / 2.3209

AXSUSDC

2.3204
-0.34% -0.0079
05. 17:22:55 EXMO
Range: 2.3151 / 2.3265

BCH/BTC

0.00376964
-0.65% -2.47000000000003E-05
05. 17:25:52 EXMO
Range: 0.00376964 / 0.00381932

BCH/ETH

0.16006
0.34% 0.000538
05. 17:23:49 EXMO
Range: 0.159546 / 0.160183

BCH/EUR

336.16
-0.17% -0.58
05. 17:24:43 EXMO
Range: 335.83 / 337.86
شارك على،