الرقمية

BTC/USDT

97902.71
-0.39% -379.14
22. 08:17:32 EXMO
Range: 96780.70 / 99431.43

ETH/USD

3313.43
-1.06% -35.62
22. 08:16:35 EXMO
Range: 3288.53 / 3430.53

XRP/USD

1.42367892
13.94% 0.17417564
22. 08:18:37 EXMO
Range: 1.21 / 1.49

BCH/USD

480.50
-0.58% -2.80
22. 08:18:53 EXMO
Range: 474.97 / 528.00

LTC/USD

90.774
2.25% 1.993
22. 08:17:13 EXMO
Range: 87.954 / 98.00

DOT/USD

6.1224
2.61% 0.1555
22. 08:15:59 EXMO
Range: 5.9454 / 6.4179

ADA/USD

0.90699825
12.07% 0.09769395
22. 08:20:21 EXMO
Range: 0.80810808 / 0.95

EOS/USD

0.672031
0.79% 0.005295
22. 08:18:02 EXMO
Range: 0.655413 / 0.744965

TRX/USD

0.1997168
0.47% 0.00092895
22. 08:16:32 EXMO
Range: 0.19400001 / 0.20999999

XLM/USD

0.29513233
13.08% 0.03414247
22. 08:19:01 EXMO
Range: 0.26003933 / 0.31212929

XTZ/USD

1.044368
-0.40% -0.004151
22. 08:19:24 EXMO
Range: 0.977878 / 1.134081

NEO/USD

13.425
3.31% 0.43
22. 08:15:47 EXMO
Range: 12.843 / 13.797

ETC/USD

28.071
2.55% 0.698
22. 08:19:39 EXMO
Range: 27.088 / 28.899

AAVE/USDC

163.84
-3.23% -5.48
22. 08:18:45 EXMO
Range: 130.17 / 171.38

AAVE/USDT

163.91
-3.16% -5.36
22. 08:17:30 EXMO
Range: 155.00 / 173.68

ADA/BTC

0.00000912
9.09% 7.60000000000001E-07
22. 08:17:48 EXMO
Range: 0.00000827 / 0.00000943

ADA/USDT

0.89445
8.96% 0.07355
22. 08:17:19 EXMO
Range: 0.82 / 0.9299

ADAUSDC

0.8990746
9.14% 0.07532095
22. 08:16:29 EXMO
Range: 0.54338414 / 0.92833292

ALG/OBTC

0.00000234
6.85% 1.5E-07
22. 08:20:13 EXMO
Range: 0.0000021 / 0.0000026

ALGO/USDT

0.2314
8.03% 0.0172
22. 08:16:52 EXMO
Range: 0.21081514 / 0.245

ALGOEUR

0.22221813
9.17% 0.01866233
22. 08:16:22 EXMO
Range: 0.19602721 / 0.23479437

ARB/USDC

0.8022
2.95% 0.023
22. 08:16:08 EXMO
Range: 0.772 / 1.2268

ARB/USDT

0.7923
1.79% 0.0139
22. 08:17:19 EXMO
Range: 0.7621 / 0.8376

ATO/MBTC

0.00007141
8.96% 5.87E-06
22. 08:18:36 EXMO
Range: 0.00006513 / 0.00007446

ATO/MUSDT

6.8985
7.27% 0.4675
22. 08:19:26 EXMO
Range: 6.449 / 7.15

ATOM/EUR

6.620909
9.82% 0.592166
22. 08:16:13 EXMO
Range: 5.99895 / 6.650392

ATOM/USD

6.913006
6.27% 0.407853
22. 08:17:23 EXMO
Range: 6.391817 / 7.10

AXS/USDT

5.8356
0.91% 0.0528
22. 08:18:14 EXMO
Range: 5.4597 / 6.17424764

AXSUSDC

5.7417
-0.81% -0.0471
22. 08:15:54 EXMO
Range: 5.6743 / 6.5697

BCH/BTC

0.00496945
0.51% 2.541E-05
22. 08:16:36 EXMO
Range: 0.00473681 / 0.00515742

BCH/ETH

0.144706
0.85% 0.001214
22. 08:19:13 EXMO
Range: 0.142708 / 0.148399

BCH/EUR

473.19
2.91% 13.38
22. 08:20:07 EXMO
Range: 454.11 / 477.13

BCH/GBP

384.57
-5.24% -21.26
22. 08:17:43 EXMO
Range: 366.91 / 529.39

BCH/UAH

20255.77
-3.26% -682.35
22. 08:18:33 EXMO
Range: 20125.93 / 23000.00

BCH/USDC

476.28
-1.79% -8.66
22. 08:19:06 EXMO
Range: 377.99 / 500.63

BCH/USDT

474.43
-2.03% -9.81
22. 08:20:31 EXMO
Range: 472.10 / 500.00

BLASTUSDT

0.00896
-3.55% -0.00033
22. 08:17:12 EXMO
Range: 0.00888 / 0.00957

BTC/EUR

93489.55
0.28% 262.55
22. 08:18:08 EXMO
Range: 92608.96 / 94725.44

BTC/GBP

80209.79
-0.03% -20.43
22. 08:14:26 EXMO
Range: 79847.30 / 80441.49

BTC/PLN

403722.38
0.21% 865.30
22. 08:18:47 EXMO
Range: 398350.17 / 404599.99
شارك على،