الرقمية

BTC/USDT

59129.10
1.16% 678.05
02. 14:25:36 EXMO
Range: 57051.31 / 59501.11

ETH/USD

3204.83
-0.72% -23.13
02. 14:27:34 EXMO
Range: 3187.80 / 3282.00

XRP/USD

0.55872426
-0.58% -0.00323965
02. 14:25:36 EXMO
Range: 0.5575245 / 0.5722

BCH/USD

459.10
-1.39% -6.49
02. 14:26:58 EXMO
Range: 415.00 / 468.84

LTC/USD

86.699
-0.07% -0.065
02. 14:27:05 EXMO
Range: 85.00 / 88.85

DOT/USD

7.7512
2.52% 0.1904
02. 14:23:37 EXMO
Range: 7.4481 / 7.8631

ADA/USD

0.48916714
-0.17% -0.00085433
02. 14:25:54 EXMO
Range: 0.48200001 / 0.505

EOS/USD

0.874209
2.52% 0.021525
02. 14:26:07 EXMO
Range: 0.830675 / 0.922307

TRX/USD

0.13163218
-0.03% -3.45000000000206E-05
02. 14:26:57 EXMO
Range: 0.13075681 / 0.13921677

XLM/USD

0.11872182
-1.79% -0.00216114
02. 14:25:16 EXMO
Range: 0.11622498 / 0.12194623

XTZ/USD

1.036537
-2.83% -0.030182
02. 14:23:40 EXMO
Range: 1.005048 / 1.066816

NEO/USD

17.216
-1.59% -0.278
02. 14:26:16 EXMO
Range: 16.619 / 17.625

ETC/USD

28.181
1.54% 0.429
02. 14:28:09 EXMO
Range: 27.137 / 29.15

AAVE/USDT

84.936
1.40% 1.172
02. 14:20:56 EXMO
Range: 81.205 / 89.462

ADA/BTC

0.0000077
-0.13% -9.9999999999999E-09
02. 14:24:49 EXMO
Range: 0.00000765 / 0.00000782

ADA/USDT

0.45545
1.19% 0.00535
02. 14:27:44 EXMO
Range: 0.4384 / 0.4627

ALG/OBTC

0.00000308
-0.32% -9.9999999999999E-09
02. 14:22:45 EXMO
Range: 0.00000303 / 0.00000312

ALGO/USDT

0.18209385
0.85% 0.00152939
02. 14:26:39 EXMO
Range: 0.17491237 / 0.18499994

ALGOEUR

0.17064033
0.98% 0.00165867
02. 14:26:40 EXMO
Range: 0.13864548 / 0.171811

ATO/MBTC

0.0001466
-2.07% -3.09999999999999E-06
02. 14:25:58 EXMO
Range: 0.00014392 / 0.00015701

ATO/MUSDT

8.683421
-0.69% -0.060579
02. 14:27:22 EXMO
Range: 8.585 / 9.062

ATOM/EUR

8.101389
3.51% 0.27478
02. 14:23:16 EXMO
Range: 7.807344 / 8.408767

ATOM/USD

9.499707
1.16% 0.109042
02. 14:23:55 EXMO
Range: 8.98088 / 10.017997

BCH/BTC

0.007257
-0.40% -2.89999999999995E-05
02. 14:26:14 EXMO
Range: 0.00699011 / 0.00733332

BCH/ETH

0.143416
-0.55% -0.0008
02. 14:26:46 EXMO
Range: 0.12902 / 0.147865

BCH/EUR

403.45
1.18% 4.70
02. 14:24:46 EXMO
Range: 379.19 / 420.59

BCH/GBP

357.16
1.61% 5.66
02. 14:25:36 EXMO
Range: 333.02 / 387.69

BCH/UAH

19251.94
-0.04% -7.48
02. 14:26:02 EXMO
Range: 18447.58 / 19939.96

BCH/USDT

429.81
1.24% 5.25
02. 14:10:58 EXMO
Range: 411.25 / 432.12

BTC/EUR

55405.33
1.35% 735.94
02. 14:25:14 EXMO
Range: 53283.96 / 55795.15

BTC/GBP

49101.83
1.73% 834.86
02. 14:26:32 EXMO
Range: 47481.90 / 50000.23

BTC/PLN

241444.20
2.13% 5043.06
02. 14:24:26 EXMO
Range: 232455.07 / 242882.14

BTC/UAH

2649506.75
1.11% 29076.14
02. 14:27:03 EXMO
Range: 2570748.58 / 2667777.00

CHZ/BTC

0.000002
0.00% 0.00
02. 14:14:42 EXMO
Range: 0.00000193 / 0.00000202

CHZ/USDT

0.117911
1.33% 0.001542
02. 14:22:54 EXMO
Range: 0.111371 / 0.121

DAI/BTC

0.00001697
-1.85% -3.2E-07
02. 14:27:18 EXMO
Range: 0.00001655 / 0.00001766

DAI/ETH

0.00033412
-0.16% -5.29999999999997E-07
02. 14:25:24 EXMO
Range: 0.0003314 / 0.0003468

DAI/USD

1.076199
-2.72% -0.030048
02. 14:28:16 EXMO
Range: 1.073936 / 1.111489

DAI/USDT

1.002495
0.25% 0.002494
02. 14:26:37 EXMO
Range: 0.998774 / 1.002999

DEGENBTC

0.00000028
-6.67% -2E-08
02. 14:24:15 EXMO
Range: 0.00000027 / 0.00000031
شارك على،