الرقمية

BTC/USDT

63988.22
-0.80% -514.28
26. 18:16:00 EXMO
Range: 63399.44 / 64750.00

ETH/USD

3399.33
0.57% 19.25
26. 18:16:04 EXMO
Range: 3373.00 / 3430.96

XRP/USD

0.56925352
1.16% 0.0065549
26. 18:17:55 EXMO
Range: 0.56104669 / 0.574

BCH/USD

522.36
2.87% 14.56
26. 18:14:40 EXMO
Range: 504.81 / 534.29

LTC/USD

94.873
5.66% 5.085
26. 18:15:12 EXMO
Range: 88.82 / 96.944

DOT/USD

7.3994
0.14% 0.0103
26. 18:16:45 EXMO
Range: 7.2601 / 7.8484

ADA/USD

0.50570693
-0.55% -0.00280965
26. 18:17:18 EXMO
Range: 0.501 / 0.525

EOS/USD

0.893712
-1.58% -0.014313
26. 18:17:33 EXMO
Range: 0.867721 / 0.912999

TRX/USD

0.12973018
3.66% 0.00457807
26. 18:15:44 EXMO
Range: 0.12209574 / 0.1315

XLM/USD

0.12358184
1.48% 0.0018
26. 18:17:03 EXMO
Range: 0.1206079 / 0.12483673

XTZ/USD

1.093646
-0.38% -0.00413
26. 18:16:41 EXMO
Range: 1.033006 / 1.129101

NEO/USD

19.724
3.25% 0.621
26. 18:17:54 EXMO
Range: 18.45 / 20.70

ETC/USD

29.105
3.02% 0.852
26. 18:16:13 EXMO
Range: 27.303 / 30.00

AAVE/USDT

90.553
-1.10% -1.005
26. 18:17:16 EXMO
Range: 88.447 / 91.648

ADA/BTC

0.00000729
-0.14% -1.00000000000008E-08
26. 18:16:41 EXMO
Range: 0.00000721 / 0.00000744

ADA/USDT

0.4653
-1.14% -0.00535
26. 18:15:53 EXMO
Range: 0.4614 / 0.47855208

ALG/OBTC

0.00000312
0.65% 2.00000000000002E-08
26. 18:13:19 EXMO
Range: 0.00000302 / 0.00000333

ALGO/USDT

0.19987345
-0.01% -2.65499999999863E-05
26. 18:15:01 EXMO
Range: 0.19441632 / 0.2148

ALGOEUR

0.18855223
-0.40% -0.00076187
26. 18:14:33 EXMO
Range: 0.18002437 / 0.22872521

ATO/MBTC

0.00013097
0.99% 1.29000000000001E-06
26. 18:17:52 EXMO
Range: 0.00012541 / 0.0001323

ATO/MUSDT

8.361
0.50% 0.041501
26. 18:15:51 EXMO
Range: 8.10851 / 8.90

ATOM/EUR

7.863203
-0.77% -0.061293
26. 18:08:39 EXMO
Range: 7.45 / 8.173012

ATOM/USD

9.014971
1.24% 0.110834
26. 18:16:38 EXMO
Range: 8.840804 / 9.095882

BCH/BTC

0.00752672
1.44% 0.00010699
26. 18:18:14 EXMO
Range: 0.00720001 / 0.007725

BCH/ETH

0.154819
2.10% 0.003181
26. 18:15:41 EXMO
Range: 0.143327 / 0.156396

BCH/EUR

456.86
1.68% 7.56
26. 18:16:38 EXMO
Range: 438.86 / 479.03

BCH/GBP

407.25
1.78% 7.11
26. 18:17:27 EXMO
Range: 385.26 / 411.07

BCH/UAH

22074.55
0.95% 207.47
26. 18:14:32 EXMO
Range: 21003.00 / 22488.89

BCH/USDT

484.16
1.24% 5.91
26. 18:17:44 EXMO
Range: 467.95 / 492.95

BTC/EUR

60165.37
-0.44% -268.81
26. 18:17:05 EXMO
Range: 59382.49 / 60809.31

BTC/GBP

53274.14
-1.21% -651.78
26. 18:14:47 EXMO
Range: 52843.75 / 54000.99

BTC/PLN

261404.39
-0.07% -175.35
26. 18:14:10 EXMO
Range: 259628.24 / 264208.48

BTC/UAH

2915150.19
-0.49% -14394.52
26. 18:15:00 EXMO
Range: 2811000.00 / 2947762.51

CHZ/BTC

0.00000186
-0.53% -1.00000000000001E-08
26. 16:34:13 EXMO
Range: 0.00000181 / 0.00000187

CHZ/USDT

0.118366
-1.57% -0.001887
26. 18:16:43 EXMO
Range: 0.11547 / 0.123213

DAI/BTC

0.00001561
0.06% 1.00000000000016E-08
26. 18:16:15 EXMO
Range: 0.00001551 / 0.00001576

DAI/ETH

0.00031946
0.53% 1.68E-06
26. 18:17:03 EXMO
Range: 0.00031614 / 0.00033539

DAI/USD

1.079487
-0.10% -0.001057
26. 18:16:39 EXMO
Range: 1.063786 / 1.099885

DAI/USDT

1.002129
-0.40% -0.004066
26. 18:14:25 EXMO
Range: 0.999 / 1.006442

DEGENBTC

0.00000041
0.00% 0.00
26. 18:16:56 EXMO
Range: 0.00000039 / 0.00000042
شارك على،