الرقمية

BTC/USDT

70628.90
1.08% 751.90
20. 01:47:15 EXMO
Range: 69814.90 / 70920.00

ETH/USD

2184.06
0.69% 15.06
20. 01:46:21 EXMO
Range: 2156.00 / 2211.15

XRP/USD

1.4656
0.38% 0.0056
20. 01:48:15 EXMO
Range: 1.4562 / 1.473

BCH/USD

456.00
-0.18% -0.85
20. 01:48:51 EXMO
Range: 455.24 / 463.33

LTC/USD

56.90
1.61% 0.90
20. 01:46:33 EXMO
Range: 55.89 / 56.91

DOT/USD

1.60
0.57% 0.009
20. 01:47:38 EXMO
Range: 1.57 / 1.639

ADA/USD

0.2865
2.32% 0.0065
20. 01:50:20 EXMO
Range: 0.2773 / 0.2878

TRX/USD

0.3045
0.40% 0.0012
20. 01:46:30 EXMO
Range: 0.299 / 0.30667

XLM/USDT

0.1684
1.87% 0.00309
20. 01:45:57 EXMO
Range: 0.16518 / 0.1685

XTZ/USDT

0.40
2.96% 0.0115
20. 01:49:24 EXMO
Range: 0.3882 / 0.402

NEO/USD

2.90
1.05% 0.03
20. 01:45:43 EXMO
Range: 2.70 / 2.93

ZEC/USDT

237.86
6.90% 15.36
20. 01:48:34 EXMO
Range: 237.38 / 238.20

ETC/USD

8.4182
-0.14% -0.0118
20. 01:49:26 EXMO
Range: 8.3241 / 8.509

A/USDC

0.0815
0.31% 0.00025
20. 01:47:15 EXMO
Range: 0.08119 / 0.08388

A/USDT

0.08181
0.42% 0.00034
20. 01:48:01 EXMO
Range: 0.08139 / 0.08373

AAVE/USDC

112.68
1.06% 1.18
20. 01:48:43 EXMO
Range: 111.03 / 112.92

AAVE/USDT

112.70
0.98% 1.09
20. 01:47:59 EXMO
Range: 111.00 / 112.96

ACT/USDT

0.01383
1.32% 0.00018
20. 01:48:12 EXMO
Range: 0.01366 / 0.01386

ADA/USDT

0.2724
1.91% 0.0051
20. 01:46:36 EXMO
Range: 0.2673 / 0.2729

ADAUSDC

0.2727
1.83% 0.0049
20. 01:46:26 EXMO
Range: 0.2674 / 0.2731

AIXBT/USDT

0.02423
3.99% 0.00093
20. 01:48:09 EXMO
Range: 0.02328 / 0.02424

ALGO/USDT

0.09164
3.01% 0.00268
20. 01:45:49 EXMO
Range: 0.08886 / 0.09164

ALGOEUR

0.081
1.25% 0.001
20. 01:46:14 EXMO
Range: 0.0781 / 0.0837

ALGOUSDC

0.09161
2.82% 0.00251
20. 01:45:58 EXMO
Range: 0.0889 / 0.09161

ARB/USDC

0.1012
1.91% 0.0019
20. 01:46:49 EXMO
Range: 0.099 / 0.1014

ARB/USDT

0.1012
2.02% 0.002
20. 01:46:58 EXMO
Range: 0.099 / 0.1014

ASTER/USDT

0.687
0.37% 0.0025
20. 01:46:52 EXMO
Range: 0.681 / 0.6908

ATO/MUSDT

1.828
1.05% 0.019
20. 01:48:56 EXMO
Range: 1.797 / 1.835

ATOM/EUR

1.60
-5.21% -0.088
20. 01:48:07 EXMO
Range: 1.594 / 1.731

ATOM/USD

1.90
-1.09% -0.021
20. 01:50:15 EXMO
Range: 1.86 / 1.943

ATOM/USDC

1.829
1.11% 0.02
20. 01:48:54 EXMO
Range: 1.796 / 1.835

AXS/USDC

1.2401
3.18% 0.0382
20. 01:48:31 EXMO
Range: 1.1904 / 1.2732

AXS/USDT

1.2435
3.62% 0.0434
20. 01:48:35 EXMO
Range: 1.1959 / 1.2734

BCH/RUB

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 EXMO
Range: N/A / N/A

BCH/USDC

462.00
1.52% 6.90
20. 01:49:56 EXMO
Range: 454.80 / 465.10

BCH/USDT

462.00
1.47% 6.70
20. 01:50:26 EXMO
Range: 454.90 / 465.10

BERA/USDT

0.5563
1.29% 0.0071
20. 01:49:33 EXMO
Range: 0.5467 / 0.5691

BIO/USDT

0.02009
0.00% 0.00
19. 20:00:26 EXMO
Range: 0.02009 / 0.02009

BTC/DAI

70612.26
1.06% 739.26
20. 01:47:31 EXMO
Range: 69791.00 / 70913.82

BTC/EUR

60846.70
0.32% 197.10
20. 01:48:03 EXMO
Range: 60400.31 / 60960.52
شارك على،