الرقمية

BTC/USDT

64073.85
0.43% 273.85
20. 02:37:56 EXMO
Range: 63174.46 / 64233.97

ETH/USD

3236.62
-0.78% -25.52
20. 02:36:44 EXMO
Range: 3205.37 / 3269.94

XRP/USD

0.54278044
1.14% 0.0061024
20. 02:39:01 EXMO
Range: 0.5287975 / 0.5448582

BCH/USD

511.20
0.07% 0.36
20. 02:40:23 EXMO
Range: 494.03 / 520.00

LTC/USD

86.163
-0.16% -0.135
20. 02:37:26 EXMO
Range: 85.37 / 87.20

DOT/USD

7.1735
0.68% 0.0484
20. 02:37:47 EXMO
Range: 7.0445 / 7.22

ADA/USD

0.52066651
4.39% 0.02191309
20. 02:39:27 EXMO
Range: 0.4963244 / 0.52749998

EOS/USD

0.832607
-6.88% -0.061544
20. 02:39:31 EXMO
Range: 0.801002 / 0.898179

TRX/USD

0.1171756
-0.39% -0.00045626
20. 02:37:04 EXMO
Range: 0.11583398 / 0.11878286

XLM/USD

0.12134887
1.85% 0.00220718
20. 02:37:35 EXMO
Range: 0.11649402 / 0.12324753

XTZ/USD

1.05225
0.24% 0.002535
20. 02:35:54 EXMO
Range: 1.039286 / 1.052379

NEO/USD

18.205
0.12% 0.022
20. 02:38:52 EXMO
Range: 18.164 / 18.236

ETC/USD

28.642
-0.55% -0.157
20. 02:37:53 EXMO
Range: 27.117 / 30.00

OMG/USD

1.17572839
-0.29% -0.00343947
08. 11:09:34 EXMO
Range: 1.10000003 / 1.25

AAVE/USDT

86.852
0.97% 0.837
20. 02:38:54 EXMO
Range: 84.773 / 87.327

ADA/BTC

0.0000077
5.05% 3.70000000000001E-07
20. 02:38:17 EXMO
Range: 0.00000732 / 0.0000078

ADA/USDT

0.49352251
5.41% 0.02532251
20. 02:37:32 EXMO
Range: 0.4642 / 0.4989

ALG/OBTC

0.00000281
2.55% 7.00000000000002E-08
20. 02:33:52 EXMO
Range: 0.00000272 / 0.00000283

ALGO/USDT

0.18079999
3.37% 0.00590019
20. 02:40:04 EXMO
Range: 0.17262491 / 0.18079999

ALGOEUR

0.16930254
1.67% 0.00277602
20. 02:38:58 EXMO
Range: 0.16471859 / 0.16941835

ATO/MBTC

0.00013207
3.50% 4.46999999999999E-06
20. 02:39:27 EXMO
Range: 0.00012573 / 0.00013291

ATO/MUSDT

8.315233
1.64% 0.134233
20. 02:40:32 EXMO
Range: 8.0875 / 8.3315

ATOM/EUR

7.855421
-1.72% -0.137493
20. 02:38:44 EXMO
Range: 7.656728 / 8.105214

ATOM/USD

9.361726
1.34% 0.123908
20. 02:38:17 EXMO
Range: 9.142707 / 9.361726

BCH/BTC

0.00751328
0.62% 4.62700000000002E-05
20. 02:39:41 EXMO
Range: 0.00737509 / 0.00758223

BCH/ETH

0.157379
-0.93% -0.00147
20. 02:40:26 EXMO
Range: 0.156091 / 0.160511

BCH/EUR

452.46
0.29% 1.31
20. 02:38:41 EXMO
Range: 445.20 / 469.10

BCH/GBP

398.96
-0.51% -2.06
20. 02:38:51 EXMO
Range: 391.85 / 407.78

BCH/UAH

22180.19
1.26% 276.59
20. 02:38:57 EXMO
Range: 21250.00 / 24000.00

BCH/USDT

480.14
0.84% 4.00
20. 02:36:25 EXMO
Range: 472.53 / 480.75

BTC/EUR

60557.83
0.46% 279.11
20. 02:38:35 EXMO
Range: 59690.84 / 60622.83

BTC/GBP

53545.05
0.77% 410.42
20. 02:39:46 EXMO
Range: 52853.70 / 53749.14

BTC/PLN

263242.61
0.23% 594.04
20. 02:40:03 EXMO
Range: 260407.96 / 263841.40

BTC/UAH

2945765.42
0.57% 16675.51
20. 02:40:32 EXMO
Range: 2869613.15 / 2965480.11

CHZ/BTC

0.00000178
3.49% 5.99999999999998E-08
20. 02:40:18 EXMO
Range: 0.0000017 / 0.00000179

CHZ/USDT

0.11382
-4.64% -0.005541
20. 02:31:43 EXMO
Range: 0.10989 / 0.121135

DAI/BTC

0.00001571
0.06% 1.00000000000016E-08
20. 02:38:12 EXMO
Range: 0.00001558 / 0.00001602

DAI/ETH

0.00032911
-0.30% -9.7999999999998E-07
20. 02:39:05 EXMO
Range: 0.00032184 / 0.00033981

DAI/USD

1.052766
-1.07% -0.011335
20. 02:37:24 EXMO
Range: 1.045021 / 1.079196

DAI/USDT

1.000529
0.10% 0.000952
20. 02:37:16 EXMO
Range: 0.998001 / 1.002
شارك على،