الرقمية

ONE/USDT

0.01112452
-1.15% -0.00012917
12. 21:06:35 EXMO
Range: 0.01112452 / 0.01125988

ONG/BTC

0.0000013
0.78% 1.00000000000001E-08
12. 21:14:44 EXMO
Range: 0.00000128 / 0.00000133

ONT/BTC

0.00000344
-0.86% -2.99999999999997E-08
12. 21:14:08 EXMO
Range: 0.00000343 / 0.00000348

OP/USDC

0.8784
0.13% 0.0011
12. 21:13:17 EXMO
Range: 0.8725 / 0.8795

OP/USDT

0.8799
0.05% 0.0004
12. 21:11:23 EXMO
Range: 0.874 / 0.8811

PENGU/USDC

0.00598
-0.66% -4.00000000000001E-05
12. 21:12:47 EXMO
Range: 0.00594 / 0.00603

PENGU/USDT

0.00598
-0.83% -4.99999999999997E-05
12. 21:13:25 EXMO
Range: 0.00594 / 0.00604

PENGUBTC

0.00000007
0.00% 0.00
12. 21:03:00 EXMO
Range: 0.00000007 / 0.00000007

PEPE/USDC

0.00000709
2.01% 1.4E-07
12. 21:11:35 EXMO
Range: 0.00000699 / 0.00000722

PEPE/USDT

0.00000712
2.30% 1.59999999999999E-07
12. 21:13:26 EXMO
Range: 0.00000696 / 0.00000723

PEPEUSD

0.00000708
2.31% 1.6E-07
12. 21:13:16 EXMO
Range: 0.00000697 / 0.00000722

POL/USDC

0.21600443
-0.23% -0.00049439
12. 21:14:15 EXMO
Range: 0.21432693 / 0.21737714

POL/USDT

0.21646208
-0.32% -0.00070462
12. 21:11:03 EXMO
Range: 0.2149321 / 0.21783795

PRQBTC

0.00000148
-1.99% -2.99999999999999E-08
12. 21:11:51 EXMO
Range: 0.00000136 / 0.00000151

PRQUSDT

0.11476909
-3.00% -0.00354474
12. 21:13:16 EXMO
Range: 0.11242199 / 0.11824128

QTUM/BTC

0.00002548
-0.78% -2.00000000000001E-07
12. 21:13:18 EXMO
Range: 0.00002521 / 0.00002569

QTUM/ETH

0.00111848
0.18% 2.00000000000005E-06
12. 21:13:14 EXMO
Range: 0.00111466 / 0.00112285

QTUM/USD

2.266905
0.73% 0.016333
12. 21:14:14 EXMO
Range: 2.2059 / 2.273085

QTUM/USDT

2.124244
-0.81% -0.017259
12. 21:13:58 EXMO
Range: 2.113128 / 2.142502

RENDER/USDC

3.0937
0.56% 0.0172
12. 21:13:54 EXMO
Range: 3.0617 / 3.1113

RENDER/USDT

3.0937
0.40% 0.0123
12. 21:12:40 EXMO
Range: 2.9531 / 3.1065

RIF/BTC

0.00000002
0.00% 0.00
12. 21:05:00 EXMO
Range: 0.00000002 / 0.00000002

SAND/USDC

0.2781
-1.35% -0.00379318
12. 21:12:29 EXMO
Range: 0.2765 / 0.2817

SAND/USDT

0.2772
-1.25% -0.0035
12. 21:11:46 EXMO
Range: 0.2767 / 0.2876

SHIB/USD

0.0000125
0.40% 5.00000000000012E-08
12. 21:13:36 EXMO
Range: 0.00001245 / 0.00001259

SHIB/USDC

0.00001232
-0.24% -2.99999999999997E-08
12. 21:14:19 EXMO
Range: 0.00001226 / 0.00001239

SHIB/USDT

0.00001241
0.73% 8.99999999999991E-08
12. 20:44:27 EXMO
Range: 0.00001238 / 0.00001241

SHIBUAH

0.0005258
0.04% 2.00000000000005E-07
12. 21:11:29 EXMO
Range: 0.00052529 / 0.0005258

SHITBTC

0.00000034
-50.72% -3.5E-07
27. 03:47:27 EXMO
Range: 0.00000034 / 0.00000034

SHITUSDT

0.001669
-0.06% -1.00000000000013E-06
12. 21:12:42 EXMO
Range: 0.001668 / 0.001673

SOL/BTC

0.00150986
-0.47% -7.19999999999996E-06
12. 21:15:46 EXMO
Range: 0.00149892 / 0.00151742

SOL/USDT

125.96
-0.54% -0.68
12. 21:13:03 EXMO
Range: 125.00 / 126.90

SOLUSDC

125.99
-0.61% -0.77
12. 21:12:01 EXMO
Range: 125.08 / 155.95

SUI/BTC

0.00002726
-0.15% -3.99999999999996E-08
12. 21:15:16 EXMO
Range: 0.00002633 / 0.00002809

SUI/USDC

2.273
-0.48% -0.011
12. 21:14:40 EXMO
Range: 2.264 / 2.29

SUI/USDT

2.2742
-0.42% -0.0096
12. 21:14:57 EXMO
Range: 2.2513 / 2.2943

SUN/USDT

0.01598
-0.12% -1.99999999999992E-05
12. 21:15:22 EXMO
Range: 0.01596 / 0.01603

SUNUSDC

0.01596
-0.31% -5.00000000000014E-05
12. 21:16:11 EXMO
Range: 0.01592 / 0.01602

TON/BTC

0.00003271
-0.34% -1.10000000000004E-07
12. 21:17:05 EXMO
Range: 0.00003257 / 0.0000329

TON/USDC

2.7339
-0.64% -0.0177
12. 21:15:43 EXMO
Range: 2.7168 / 2.76
شارك على،