الرقمية

QTUM/ETH

0.00055
1.10% 6.00000000000004E-06
14. 14:18:47 EXMO
Range: 0.00054051 / 0.000554

QTUM/USD

1.8709
1.39% 0.02563
14. 14:18:47 EXMO
Range: 1.83405 / 1.896667

QTUM/USDT

1.7427
-1.70% -0.0301
14. 14:18:40 EXMO
Range: 1.698 / 1.837

RENDER/USDC

2.116
-8.95% -0.2078746
14. 14:19:55 EXMO
Range: 1.95 / 3.00

RENDER/USDT

2.11597
-9.01% -0.209525
14. 14:19:56 EXMO
Range: 2.0832069 / 2.3449

RSR/USDT

0.003821
-5.02% -0.000202
14. 14:21:11 EXMO
Range: 0.00345 / 0.0045

SAND/USDC

0.1821
-3.14% -0.0059
14. 14:17:33 EXMO
Range: 0.17809459 / 0.20

SAND/USDT

0.1819187
-3.08% -0.0057813
14. 14:17:55 EXMO
Range: 0.1781 / 0.206655

SHIB/USD

0.00000917
-10.10% -1.03E-06
14. 14:18:38 EXMO
Range: 0.00000851 / 0.00001043

SHIB/USDC

0.00000996
-7.86% -8.5E-07
14. 14:19:17 EXMO
Range: 0.00000988 / 0.00001178

SHIB/USDT

0.00000907
-2.58% -2.40000000000001E-07
14. 14:18:32 EXMO
Range: 0.00000895 / 0.00000937

SKY/USDT

0.05053
-8.19% -0.00451
14. 14:20:15 EXMO
Range: 0.05051 / 0.05755

SOL/BTC

0.00147867
1.63% 2.36700000000002E-05
14. 14:19:54 EXMO
Range: 0.00143517 / 0.001532

SOL/USDT

139.90
-3.32% -4.80
14. 14:17:55 EXMO
Range: 135.90 / 145.63

SOLUSDC

140.11
-3.20% -4.63
14. 14:17:31 EXMO
Range: 135.90 / 145.74

SUI/BTC

0.0000186
-3.93% -7.59999999999999E-07
14. 14:19:34 EXMO
Range: 0.0000183 / 0.0000198

SUI/USDC

1.7602
-5.98% -0.111905
14. 14:19:38 EXMO
Range: 1.70 / 1.87672452

SUI/USDT

1.7607
-6.00% -0.11235872
14. 14:19:26 EXMO
Range: 1.743 / 1.94845

SUN/USDT

0.0223304
-0.22% -4.83899999999989E-05
14. 14:19:51 EXMO
Range: 0.02218158 / 0.02242323

SUNUSDC

0.022299
-0.73% -0.0001643
14. 14:21:02 EXMO
Range: 0.02211237 / 0.02247895

TON/BTC

0.00001925
-3.75% -7.50000000000001E-07
14. 14:16:49 EXMO
Range: 0.00001914 / 0.000021

TON/USDC

1.8414
-7.55% -0.150474
14. 14:20:31 EXMO
Range: 1.819162 / 2.0922

TON/USDT

1.84
-7.52% -0.149629
14. 14:20:39 EXMO
Range: 1.82194 / 1.996511

TRAC/BTC

0.00000678
4.31% 2.80000000000001E-07
22. 03:40:51 EXMO
Range: 0.0000064 / 0.00000679

TRUMP/USDC

7.278522
0.46% 0.033074
14. 14:21:07 EXMO
Range: 6.64959 / 8.00

TRUMP/USDT

7.28268
0.51% 0.037253
14. 14:16:15 EXMO
Range: 6.96 / 7.40138631

TRX/BTC

0.00000309
5.10% 1.5E-07
14. 14:17:56 EXMO
Range: 0.00000291 / 0.00000309

TRX/EUR

0.25796
0.31% 0.00081
14. 14:16:31 EXMO
Range: 0.25199095 / 0.265

TRX/USDC

0.29407
0.12% 0.00035565
14. 14:16:57 EXMO
Range: 0.2827555 / 0.29886778

TRX/USDT

0.294
0.08% 0.0002247
14. 14:17:03 EXMO
Range: 0.2875 / 0.29876599

UNI/BTC

0.00007366
-1.79% -1.34E-06
14. 14:20:56 EXMO
Range: 0.00007306 / 0.00008286

UNI/USDT

7.083
-8.68% -0.673
14. 14:20:39 EXMO
Range: 6.934 / 7.7861

USD/DAI

0.968
-0.82% -0.008
14. 14:20:14 EXMO
Range: 0.93 / 0.981642

USDC/EUR

0.8604628
-0.31% -0.0026886
14. 14:17:57 EXMO
Range: 0.85720282 / 0.8646

USDC/PLN

3.648465
-0.16% -0.005935
14. 14:16:18 EXMO
Range: 3.63536 / 3.661

USDC/USD

1.0677
2.84% 0.029494
14. 14:18:39 EXMO
Range: 1.030943 / 1.078677

USDC/USDT

1.000159
0.02% 0.000171
14. 12:47:29 EXMO
Range: 0.99925 / 1.001355

USDDUSDT

1.00109
0.05% 0.00048
14. 14:17:17 EXMO
Range: 1.000434 / 1.00121

USDQUSDT

1.00152
0.11% 0.00112
14. 14:18:31 EXMO
Range: 0.983 / 1.008

USDRUSDT

0.984528
-1.27% -0.01268
14. 14:18:10 EXMO
Range: 0.93 / 1.000055
شارك على،