الرقمية

EXMETH

0.00000236
1.29% 2.99999999999997E-08
22. 00:51:28 EXMO
Range: 0.00000233 / 0.0000024

EXMUSD

0.00806459
0.70% 5.58599999999996E-05
22. 00:42:32 EXMO
Range: 0.00800873 / 0.00806459

EXMUSDT

0.00806
1.98% 0.00015654
22. 02:46:55 EXMO
Range: 0.007836 / 0.00806

FLOKI/USDC

0.00025768
-0.90% -2.34000000000004E-06
22. 03:20:42 EXMO
Range: 0.0002439 / 0.00026247

FLOKI/USDT

0.00025795
-1.21% -3.15999999999999E-06
22. 03:25:44 EXMO
Range: 0.00024804 / 0.00026999

GAS/BTC

0.00005081
-0.02% -9.99999999999482E-09
22. 00:47:39 EXMO
Range: 0.00005049 / 0.00005082

GAS/USD

4.967653
0.45% 0.022453
22. 03:21:40 EXMO
Range: 4.784286 / 5.018

GAS/USDT

4.949
-0.72% -0.036
22. 01:34:21 EXMO
Range: 4.942 / 5.007

GMEUSDT

0.00564
-7.08% -0.00043
22. 03:19:29 EXMO
Range: 0.00564 / 0.00622

GRT/USDT

0.2206
-0.45% -0.001
22. 03:22:39 EXMO
Range: 0.2068 / 0.23226999

GRTUSDC

0.2207
-0.50% -0.0011
22. 03:22:50 EXMO
Range: 0.2164 / 0.2247

GUSD/BTC

0.00002393
0.00% 0.00
30. 04:42:44 EXMO
Range: 0.00002393 / 0.00002393

GUSD/USD

1.027143
-0.07% -0.00069
22. 03:22:17 EXMO
Range: 1.02705 / 1.027947

HMSTR/USDT

0.003697
-0.64% -2.39999999999997E-05
22. 03:22:07 EXMO
Range: 0.003635 / 0.00387

HMSTRUSDC

0.003701
-0.54% -2.00000000000001E-05
22. 03:24:04 EXMO
Range: 0.003196 / 0.003776

HTX100KUSDC

0.171229
0.95% 0.001614
22. 03:21:39 EXMO
Range: 0.162414 / 0.172641

HTX100KUSDT

0.171215
0.96% 0.001624
22. 03:25:49 EXMO
Range: 0.169272 / 0.172451

IMX/USDT

1.3632
-0.11% -0.0015
22. 03:23:37 EXMO
Range: 1.3593 / 1.4234

IMXUSDC

1.3634
-0.04% -0.0006
22. 03:23:03 EXMO
Range: 1.3561 / 1.9392

KASUSDT

0.15457918
0.85% 0.0013065
22. 03:15:38 EXMO
Range: 0.14844754 / 0.15485898

KMNOUSDT

0.134496
4.73% 0.006069
22. 03:22:08 EXMO
Range: 0.123811 / 0.14511049

LDO/USDC

1.2167
-0.07% -0.0008
22. 03:23:22 EXMO
Range: 1.2091 / 1.7021

LDO/USDT

1.217
0.02% 0.0003
22. 03:23:56 EXMO
Range: 1.195 / 1.2407

LINK/BTC

0.00015534
2.45% 3.70999999999998E-06
22. 02:12:14 EXMO
Range: 0.000147 / 0.00016026

LINK/USDT

15.314
2.89% 0.431
22. 02:12:26 EXMO
Range: 14.885 / 15.341

LTC/BTC

0.00091135
0.29% 2.64000000000004E-06
22. 03:22:19 EXMO
Range: 0.00089641 / 0.00093444

LTC/EUR

85.412
0.86% 0.725
22. 03:22:00 EXMO
Range: 82.056 / 87.258

LTC/GBP

73.079
-0.55% -0.402
22. 03:23:52 EXMO
Range: 71.466 / 75.546

LTC/USDC

89.809
0.20% 0.18
22. 03:21:12 EXMO
Range: 78.602 / 91.291

LTC/USDT

89.751
0.31% 0.276
22. 03:14:50 EXMO
Range: 88.564 / 92.00

LTCUAH

3833.54
0.37% 14.09
22. 03:21:27 EXMO
Range: 3760.00 / 3882.69

MANA/USDC

0.42780284
-10.19% -0.04855609
22. 03:22:36 EXMO
Range: 0.33255957 / 0.56845203

MANA/USDT

0.42667645
3.20% 0.01324352
22. 03:24:35 EXMO
Range: 0.3938864 / 0.43799999

MANEKIUSDT

0.0127338
2.63% 0.00032637
22. 03:21:31 EXMO
Range: 0.01190897 / 0.01320574

MATICUSDC

0.36525002
-0.47% -0.00173892
10. 18:55:39 EXMO
Range: 0.35890892 / 0.37104237

MATICUSDT

0.36732037
-0.02% -9.0969999999968E-05
10. 18:43:11 EXMO
Range: 0.36129201 / 0.36994232

MKR/BTC

0.01743979
2.32% 0.00039565
22. 00:47:39 EXMO
Range: 0.01625976 / 0.01757106

MKR/DAI

1663.00
12.36% 183.00
22. 00:38:08 EXMO
Range: 1663.00 / 1663.00

MKR/USDT

1708.50
4.33% 70.85
22. 00:47:30 EXMO
Range: 1631.81 / 1714.55

NEAR/BTC

0.00005812
-1.04% -6.10000000000003E-07
22. 02:18:54 EXMO
Range: 0.0000576 / 0.00006167
شارك على،