الرقمية

EXMETH

0.0000032
0.63% 1.99999999999998E-08
04. 15:52:33 EXMO
Range: 0.0000031 / 0.0000032

EXMUSD

0.0077
-0.65% -4.99999999999997E-05
04. 15:41:42 EXMO
Range: 0.0077 / 0.00775

EXMUSDT

0.00756333
-0.39% -2.95299999999998E-05
04. 21:53:02 EXMO
Range: 0.00751502 / 0.00759286

FLOKI/USDC

0.00011289
-3.53% -4.13E-06
04. 22:25:50 EXMO
Range: 0.00011237 / 0.00012042

FLOKI/USDT

0.00011987
3.26% 3.78000000000001E-06
04. 21:44:44 EXMO
Range: 0.00011846 / 0.00012007

GAS/BTC

0.0000516
0.04% 2.00000000000032E-08
04. 22:25:20 EXMO
Range: 0.00005158 / 0.0000523

GAS/USD

3.555345
3.06% 0.105455
04. 22:26:14 EXMO
Range: 3.432223 / 3.576987

GAS/USDT

3.53
3.16% 0.108
04. 22:14:06 EXMO
Range: 3.4175 / 3.5375

GMEUSDT

0.00358
3.47% 0.00012
04. 22:26:42 EXMO
Range: 0.00344 / 0.00359

GRT/USDT

0.1372
4.73% 0.0062
04. 22:27:05 EXMO
Range: 0.1307 / 0.1373

GRTUSDC

0.2222
69.88% 0.0914
04. 22:23:42 EXMO
Range: 0.1306 / 0.2258

GUSD/BTC

0.00002393
0.00% 0.00
30. 03:42:44 EXMO
Range: 0.00002393 / 0.00002393

GUSD/USD

1.029927
0.01% 0.000103
04. 22:01:39 EXMO
Range: 1.029499 / 1.030548

HMSTR/USDT

0.002404
3.71% 8.58999999999999E-05
04. 22:26:35 EXMO
Range: 0.002318 / 0.002408

HMSTRUSDC

0.002374
2.73% 6.29999999999997E-05
04. 22:25:20 EXMO
Range: 0.002315 / 0.002381

IMX/USDT

1.1172
6.82% 0.0713
04. 22:24:13 EXMO
Range: 1.0467 / 1.118

IMXUSDC

1.9322
0.87% 0.0167
04. 22:24:56 EXMO
Range: 1.8975 / 1.9395

KASUSDT

0.10468364
0.85% 0.00088647
04. 22:25:51 EXMO
Range: 0.10361711 / 0.10521088

KMNOUSDT

0.081751
-0.18% -0.000149
04. 22:23:35 EXMO
Range: 0.081648 / 0.082213

LDO/USDC

1.6982
81.22% 0.7611
04. 22:24:00 EXMO
Range: 0.9378 / 1.6982

LDO/USDT

0.978
4.24% 0.0398
04. 22:24:28 EXMO
Range: 0.937 / 0.978

LINK/BTC

0.0001534
1.31% 1.99E-06
04. 22:27:14 EXMO
Range: 0.00015093 / 0.0001595

LINK/USDT

10.448
1.76% 0.181
04. 22:14:05 EXMO
Range: 10.00 / 10.448

LTC/BTC

0.00097286
0.52% 4.98999999999996E-06
04. 22:27:50 EXMO
Range: 0.00096543 / 0.00098355

LTC/EUR

61.118
1.39% 0.835
04. 22:25:22 EXMO
Range: 60.297 / 61.244

LTC/GBP

53.072
1.32% 0.691
04. 22:24:19 EXMO
Range: 52.465 / 53.121

LTC/USDC

66.561
1.71% 1.121
04. 22:25:33 EXMO
Range: 65.50 / 66.598

LTC/USDT

66.478
1.37% 0.898
04. 22:27:15 EXMO
Range: 65.495 / 66.482

LTCUAH

2919.08
1.38% 39.62
04. 22:24:51 EXMO
Range: 2830.00 / 2932.52

MANA/USDC

0.47396319
79.67% 0.21017377
04. 22:26:37 EXMO
Range: 0.26335478 / 0.49330198

MANA/USDT

0.2710359
2.56% 0.00677365
04. 22:19:28 EXMO
Range: 0.26376072 / 0.2710359

MANEKIUSDT

0.00508142
1.61% 8.062E-05
04. 22:23:47 EXMO
Range: 0.00500079 / 0.00532557

MATICUSDC

0.36525002
-0.47% -0.00173892
10. 17:55:39 EXMO
Range: 0.35890892 / 0.37104237

MATICUSDT

0.36732037
-0.02% -9.0969999999968E-05
10. 17:43:11 EXMO
Range: 0.36129201 / 0.36994232

MKR/BTC

0.01779458
5.00% 0.00084759
04. 22:24:10 EXMO
Range: 0.01594711 / 0.01783694

MKR/DAI

1140.00
-4.29824603015434E-08 -4.90000047648209E-07
04. 15:52:37 EXMO
Range: 1140.00 / 1155.00

MKR/USDT

1199.21
4.75% 54.37
04. 22:17:19 EXMO
Range: 1137.05 / 1199.21

NEAR/BTC

0.00005369
0.51% 2.70000000000002E-07
04. 22:25:36 EXMO
Range: 0.00005253 / 0.00005389

NEAR/USD

3.6701
1.12% 0.0407
04. 22:26:22 EXMO
Range: 3.5983 / 3.7202

NEAR/USDT

3.6669
1.25% 0.0454
04. 22:26:02 EXMO
Range: 3.6115 / 3.68
شارك على،