الرقمية

LTCUAH

3731.73
-0.04% -1.68
19. 10:35:38 EXMO
Range: 3524.00 / 3800.00

MANA/USDT

0.43688948
0.62% 0.00269989
19. 10:32:52 EXMO
Range: 0.39971957 / 0.44792384

MATI/CUSDT

0.67927184
0.52% 0.00350088
19. 10:37:54 EXMO
Range: 0.62246846 / 0.70955293

MKR/BTC

0.04603733
-2.49% -0.00117767
19. 10:37:06 EXMO
Range: 0.04373017 / 0.05048112

MKR/DAI

3001.65
-7.47% -242.45
19. 10:37:14 EXMO
Range: 2430.02 / 3374.04

MKR/USDT

2960.48
-1.15% -34.52
19. 10:38:24 EXMO
Range: 2812.27 / 3191.66

NEAR/BTC

0.00008671
-3.78% -3.41E-06
19. 10:36:29 EXMO
Range: 0.00008381 / 0.00009444

NEAR/USD

6.0853
-0.72% -0.0444
19. 10:35:46 EXMO
Range: 5.527 / 6.5647

NEAR/USDT

5.5803
-2.13% -0.1216
19. 10:36:57 EXMO
Range: 5.30 / 5.8699

NEO/BTC

0.00027559
2.12% 5.72999999999996E-06
19. 10:35:26 EXMO
Range: 0.00025298 / 0.00027656

NEO/USDT

17.719
-0.83% -0.148
19. 10:36:41 EXMO
Range: 16.00 / 17.894

OMG/BTC

0.00001338
-6.17% -8.8E-07
08. 11:08:20 EXMO
Range: 0.00001325 / 0.00001446

OMG/ETH

0.00019094
1.03% 1.94E-06
08. 11:10:04 EXMO
Range: 0.00018602 / 0.00020695

ONE/BTC

0.00000032
-3.03% -1E-08
19. 10:35:04 EXMO
Range: 0.00000031 / 0.00000033

ONE/USDT

0.02046961
2.05% 0.00041061
19. 10:35:53 EXMO
Range: 0.0185183 / 0.0213551

ONG/BTC

0.00000864
23.61% 1.65E-06
19. 10:34:22 EXMO
Range: 0.00000698 / 0.00000995

ONT/BTC

0.00000687
20.10% 1.15E-06
19. 10:36:19 EXMO
Range: 0.00000571 / 0.00000688

PEPE/USDT

0.0000055
8.06% 4.09999999999999E-07
19. 10:25:59 EXMO
Range: 0.00000463 / 0.00000577

PLCUCUSDT

52.00
13.04% 6.00
19. 06:14:29 EXMO
Range: 37.37 / 52.00

PLCUUSDT

186.91
11.92% 19.91
19. 08:31:32 EXMO
Range: 186.91 / 187.00

PRQBTC

0.00000206
-3.74% -7.99999999999997E-08
19. 10:30:41 EXMO
Range: 0.00000197 / 0.00000216

PRQUSDT

0.13117602
-1.94% -0.00259096
19. 10:35:34 EXMO
Range: 0.12545106 / 0.13444859

QTUM/BTC

0.00006309
-0.38% -2.40000000000011E-07
19. 10:36:54 EXMO
Range: 0.00006199 / 0.00006781

QTUM/ETH

0.00131237
0.29% 3.82000000000008E-06
19. 10:37:26 EXMO
Range: 0.00129 / 0.00138201

QTUM/USD

4.246509
0.24% 0.01032
19. 10:37:03 EXMO
Range: 4.090066 / 4.510059

QTUM/USDT

4.041
0.72% 0.029
19. 10:37:41 EXMO
Range: 3.622897 / 4.345952

ROOBEEUSDT

0.0008956
-6.70% -6.42900000000001E-05
19. 05:46:24 EXMO
Range: 0.0008956 / 0.0009584

SHIB/USD

0.00002455
-0.69% -1.7E-07
19. 10:35:14 EXMO
Range: 0.00002164 / 0.00002497

SHIB/USDT

0.00002282
-0.17% -4.0000000000003E-08
19. 10:31:19 EXMO
Range: 0.00002095 / 0.00002357

SHIBUAH

0.00106535
0.64% 6.79000000000001E-06
19. 10:33:18 EXMO
Range: 0.001 / 0.00110498

SOL/BTC

0.00223956
0.01% 1.9999999999968E-07
19. 10:36:27 EXMO
Range: 0.0021426 / 0.00226343

SOL/USDT

143.84
1.29% 1.84
19. 10:36:19 EXMO
Range: 128.42 / 146.43

SUI/BTC

0.00002042
3.08% 6.10000000000003E-07
19. 10:36:00 EXMO
Range: 0.00001931 / 0.00002125

SUI/USDT

1.317
4.95% 0.0621
19. 10:35:33 EXMO
Range: 1.20065087 / 1.3392

TONBTC

0.00009886
-2.58% -2.62E-06
19. 10:36:28 EXMO
Range: 0.000096 / 0.00011471

TONUSDT

6.369114
-2.07% -0.134819
19. 10:34:47 EXMO
Range: 6.21 / 7.2075

TRX/BTC

0.00000172
0.00% 0.00
19. 10:36:32 EXMO
Range: 0.00000168 / 0.00000179

TRX/EUR

0.10501151
1.60% 0.00165422
19. 10:37:58 EXMO
Range: 0.091 / 0.11

TRX/UAH

5.03174845
0.11% 0.00540623
19. 10:35:41 EXMO
Range: 4.95001875 / 5.05999992

TRX/USDT

0.1096
0.37% 0.0004
19. 10:35:15 EXMO
Range: 0.10623147 / 0.11131848
شارك على،