الرقمية

EURTUSDT

1.01535027
0.06% 0.00057583
04. 11:31:19 EXMO
Range: 1.01438236 / 1.01559806

EXMBTC

0.00000007
0.00% 0.00
27. 20:47:22 EXMO
Range: 0.00000007 / 0.00000007

EXMETH

0.00000212
-3.20% -7.00000000000002E-08
28. 00:48:46 EXMO
Range: 0.00000212 / 0.00000219

EXMUSD

0.00777455
17.32% 0.00114755
28. 01:37:34 EXMO
Range: 0.00663992 / 0.00777455

EXMUSDC

0.00555101
-0.41% -2.26499999999999E-05
04. 08:03:25 EXMO
Range: 0.00555038 / 0.00596075

EXMUSDT

0.00570001
0.00% 9.99999999994061E-09
04. 11:34:21 EXMO
Range: 0.00543011 / 0.00591

FLOKI/USDC

0.00009848
-7.13% -7.55999999999999E-06
04. 11:36:32 EXMO
Range: 0.00008954 / 0.00010651

FLOKI/USDT

0.00009914
-7.22% -7.70999999999999E-06
04. 11:24:29 EXMO
Range: 0.00009395 / 0.00010467

GAS/BTC

0.00004421
-0.29% -1.3E-07
04. 11:34:37 EXMO
Range: 0.0000417 / 0.00004486

GAS/USD

3.969335
-9.74% -0.428563
04. 11:37:11 EXMO
Range: 3.721213 / 4.426438

GAS/USDT

3.96409
-5.62% -0.235909
04. 11:37:13 EXMO
Range: 3.7595 / 4.20

GMEUSDT

0.00208
-3.70% -8.00000000000002E-05
04. 11:36:50 EXMO
Range: 0.00194 / 0.00216

GRT/USDT

0.1406
-5.38% -0.008
04. 11:37:14 EXMO
Range: 0.1323 / 0.1501

GRTUSDC

0.1406
-5.64% -0.0084
04. 11:33:02 EXMO
Range: 0.1325 / 0.223

GUSD/USD

1.019735
0.00% -1.69999999999337E-05
20. 02:00:11 EXMO
Range: 1.0197 / 1.020295

GUSDBTC

0.00002393
0.00% 0.00
29. 08:17:28 EXMO
Range: 0.00002393 / 0.00002393

HMSTR/USDC

0.00182
-7.38% -0.000145
04. 11:34:57 EXMO
Range: 0.001731 / 0.001994

HMSTR/USDT

0.001822
-7.28% -0.000143
04. 11:35:51 EXMO
Range: 0.00173 / 0.00199

HMSTRBTC

0.00000002
0.00% 0.00
04. 11:37:28 EXMO
Range: 0.00000002 / 0.00000002

HTX100KUSDC

0.182705
-3.30% -0.006241
04. 11:36:34 EXMO
Range: 0.166224 / 0.19047

HTX100KUSDT

0.182868
-3.14% -0.005925
04. 11:35:33 EXMO
Range: 0.176384 / 0.204283

IMX/USDT

0.829
-7.00% -0.0624
04. 11:34:00 EXMO
Range: 0.7885 / 0.9496

IMXUSDC

0.8281
-7.10% -0.0633
04. 11:34:33 EXMO
Range: 0.7893 / 1.6606

JST/USDT

0.03475
2.24% 0.00076
04. 11:35:20 EXMO
Range: 0.03217 / 0.03497

JSTUSDC

0.03474
2.15% 0.00073
04. 11:35:45 EXMO
Range: 0.03293 / 0.03488

KASUSDT

0.10072798
-8.50% -0.00935718
04. 11:34:43 EXMO
Range: 0.09808906 / 0.11051132

KMNOUSDT

0.101917
-2.51% -0.00262
04. 11:31:59 EXMO
Range: 0.094782 / 0.104954

LDO/USDC

1.763
-5.20% -0.0967
04. 11:33:20 EXMO
Range: 1.0401 / 1.917

LDO/USDT

1.7612
-5.30% -0.0985
04. 11:34:02 EXMO
Range: 1.6881 / 1.9227

LINK/BTC

0.00020687
-3.73% -8.01999999999999E-06
04. 11:37:01 EXMO
Range: 0.0001978 / 0.00021628

LINK/USDT

20.449
-5.69% -1.234
04. 11:35:27 EXMO
Range: 19.464 / 21.723

LTC/BTC

0.0010336
-2.14% -2.26099999999999E-05
04. 11:37:46 EXMO
Range: 0.00100537 / 0.0010731

LTC/EUR

98.58
-4.99% -5.174
04. 11:34:21 EXMO
Range: 95.962 / 105.31

LTC/GBP

83.504
-8.50% -7.758
20. 01:56:51 EXMO
Range: 82.459 / 99.661

LTC/USDC

102.23
-4.51% -4.83
04. 11:36:15 EXMO
Range: 79.14 / 108.64

LTC/USDT

102.27
-4.38% -4.69
04. 11:36:56 EXMO
Range: 98.76 / 108.92

LTCUAH

4595.41
-3.31% -157.07
04. 11:28:46 EXMO
Range: 4435.80 / 4901.47

MANA/USDC

0.33306146
-5.67% -0.02003059
04. 11:36:20 EXMO
Range: 0.3144514 / 0.53938508

MANA/USDT

0.3321078
-5.45% -0.01916149
04. 11:33:41 EXMO
Range: 0.30776983 / 0.35608271

MANEKIUSDT

0.00279058
32.82% 0.00068958
04. 11:36:17 EXMO
Range: 0.00208339 / 0.00279058
شارك على،