الرقمية

EXMBTC

0.00000008
-11.11% -1E-08
22. 13:05:35 EXMO
Range: 0.00000008 / 0.00000009

EXMETH

0.00000246
0.00% 0.00
22. 09:56:37 EXMO
Range: 0.00000238 / 0.00000246

EXMUSD

0.0081
0.00% 0.00
22. 04:49:51 EXMO
Range: 0.0081 / 0.00846431

EXMUSDT

0.00802599
-1.07% -8.71999999999991E-05
22. 13:27:40 EXMO
Range: 0.00802265 / 0.00818855

FLOKI/USDC

0.00017023
2.24% 3.72999999999999E-06
22. 13:42:55 EXMO
Range: 0.00016047 / 0.0001855

FLOKI/USDT

0.0001688
-0.07% -1.09999999999997E-07
22. 12:29:06 EXMO
Range: 0.00016196 / 0.00017181

GAS/BTC

0.00004538
0.33% 1.50000000000004E-07
22. 13:46:05 EXMO
Range: 0.00004411 / 0.00004782

GAS/USD

4.909381
14.00% 0.603055
22. 13:42:36 EXMO
Range: 4.292077 / 4.909381

GAS/USDT

4.543552
4.65% 0.202052
22. 13:44:30 EXMO
Range: 4.3065 / 4.720045

GMEUSDT

0.00397
0.00% 0.00
22. 13:43:55 EXMO
Range: 0.00391 / 0.00419999

GRT/USDT

0.2332
1.17% 0.0027
22. 13:44:23 EXMO
Range: 0.2048 / 0.2373

GRTUSDC

0.2085
1.86% 0.0038
22. 13:44:03 EXMO
Range: 0.1998 / 0.2226

GUSD/USD

1.019735
0.00% -1.69999999999337E-05
20. 03:00:11 EXMO
Range: 1.0197 / 1.020295

HMSTR/USDC

0.002672
1.91% 4.99999999999997E-05
22. 13:45:42 EXMO
Range: 0.002573 / 0.003578

HMSTR/USDT

0.002671
2.06% 5.40000000000002E-05
22. 13:39:45 EXMO
Range: 0.002572 / 0.002755

HMSTRBTC

0.00000003
0.00% 0.00
22. 13:42:40 EXMO
Range: 0.00000003 / 0.00000003

HTX100KUSDC

0.213027
1.80% 0.003768
22. 13:40:45 EXMO
Range: 0.185011 / 0.214541

HTX100KUSDT

0.213232
2.43% 0.005049
22. 13:43:00 EXMO
Range: 0.204864 / 0.220501

IMX/USDT

1.3689
-2.70% -0.038
22. 13:45:33 EXMO
Range: 1.33226509 / 1.4173

IMXUSDC

1.3333
0.45% 0.006
22. 13:43:41 EXMO
Range: 1.2918 / 2.0974

JST/USDT

0.03846
2.92% 0.00109
22. 13:42:35 EXMO
Range: 0.03715 / 0.03895

JSTUSDC

0.03847
2.89% 0.00108
22. 13:42:16 EXMO
Range: 0.03717 / 0.03903

KASUSDT

0.11906913
-0.16% -0.00018832
22. 13:37:52 EXMO
Range: 0.11680764 / 0.12277201

KMNOUSDT

0.163202
-2.71% -0.004549
22. 13:41:45 EXMO
Range: 0.160203 / 0.23

LDO/USDC

1.7434
3.88% 0.0651
22. 13:45:38 EXMO
Range: 1.6449 / 1.7773

LDO/USDT

1.8596
9.39% 0.1597
22. 13:45:31 EXMO
Range: 1.6881 / 2.17

LINK/BTC

0.00023319
1.72% 3.95000000000001E-06
22. 13:44:01 EXMO
Range: 0.00022283 / 0.00024317

LINK/USDT

22.326
0.99% 0.22
22. 13:46:42 EXMO
Range: 21.556 / 22.786

LTC/BTC

0.00105944
1.45% 1.512E-05
22. 13:44:22 EXMO
Range: 0.00100955 / 0.00106809

LTC/EUR

97.574
0.24% 0.237
22. 13:34:33 EXMO
Range: 93.224 / 99.881

LTC/GBP

83.504
-8.50% -7.758
20. 02:56:51 EXMO
Range: 82.459 / 99.661

LTC/USDC

101.42
-0.07% -0.07
22. 13:42:39 EXMO
Range: 97.14 / 103.70

LTC/USDT

101.69
0.14% 0.14
22. 13:43:59 EXMO
Range: 96.80 / 103.91

LTCUAH

4595.71
0.26% 11.76
22. 13:21:26 EXMO
Range: 4434.60 / 4663.21

MANA/USDC

0.48035534
2.23% 0.01049475
22. 13:43:13 EXMO
Range: 0.40755759 / 0.74201959

MANA/USDT

0.48080161
2.40% 0.01127043
22. 13:44:53 EXMO
Range: 0.45692329 / 0.53142435

MANEKIUSDT

0.00539956
-2.67% -0.00014788
22. 13:42:46 EXMO
Range: 0.00505776 / 0.00589999

MKR/BTC

0.01668203
0.02% 3.90999999999933E-06
22. 13:45:04 EXMO
Range: 0.01621684 / 0.01804798

MKR/DAI

1519.00
-18.07% -335.05
20. 06:41:20 EXMO
Range: 1519.00 / 1850.00

MKR/USDT

1600.78
-1.36% -22.02
22. 13:43:43 EXMO
Range: 1568.70 / 1649.73
شارك على،