الرقمية

NOT/USDT

0.0003949
1.26% 4.90000000000001E-06
20. 01:47:55 EXMO
Range: 0.0003885 / 0.0003955

OM/USDC

0.0678
-3.14% -0.0022
20. 05:09:11 EXMO
Range: 0.06694 / 0.0748

OM/USDT

0.0681
-2.89% -0.00203
20. 05:09:28 EXMO
Range: 0.06686 / 0.07491

ONDO/USDC

0.2622
1.94% 0.005
20. 01:47:32 EXMO
Range: 0.257 / 0.2629

ONDO/USDT

0.2623
1.98% 0.0051
20. 01:45:30 EXMO
Range: 0.2569 / 0.2627

OP/USDC

0.1243
2.47% 0.003
20. 01:48:53 EXMO
Range: 0.1212 / 0.1244

OP/USDT

0.1243
2.47% 0.003
20. 01:48:09 EXMO
Range: 0.1212 / 0.1244

PENGU/USDC

0.00737
3.79% 0.000269
20. 01:49:32 EXMO
Range: 0.007099 / 0.007385

PENGU/USDT

0.007369
3.79% 0.000269
20. 01:49:37 EXMO
Range: 0.007099 / 0.007381

PEPE/USDC

0.00000347
1.76% 5.99999999999998E-08
20. 01:47:48 EXMO
Range: 0.00000341 / 0.00000347

PEPE/USDT

0.00000348
2.05% 7.00000000000002E-08
20. 01:43:41 EXMO
Range: 0.00000341 / 0.00000348

POL/USDC

0.0992
3.98% 0.0038
20. 01:45:47 EXMO
Range: 0.09524 / 0.0992

POL/USDT

0.0992
3.98% 0.0038
20. 01:46:00 EXMO
Range: 0.09528 / 0.09938

PUMP/USDT

0.0019
3.09% 5.7E-05
20. 01:45:42 EXMO
Range: 0.001838 / 0.001907

QTUM/USDT

0.8819
-0.12% -0.0011
20. 01:49:35 EXMO
Range: 0.8747 / 0.89

RENDER/USDC

1.805
7.70% 0.129
20. 01:45:25 EXMO
Range: 1.675 / 1.805

RENDER/USDT

1.805
7.63% 0.128
20. 01:45:23 EXMO
Range: 1.675 / 1.806

RSR/USDT

0.001637
1.68% 2.69999999999999E-05
20. 01:47:00 EXMO
Range: 0.001597 / 0.001643

SAND/USDC

0.08278
1.78% 0.00145
20. 01:48:10 EXMO
Range: 0.0811 / 0.0832

SAND/USDT

0.08285
1.83% 0.00149
20. 01:48:46 EXMO
Range: 0.08114 / 0.08317

SHIB/USD

0.0000059
3.33% 1.9E-07
20. 01:49:40 EXMO
Range: 0.00000558 / 0.00000613

SHIB/USDC

0.00000608
4.83% 2.8E-07
20. 01:49:50 EXMO
Range: 0.0000058 / 0.00000621

SHIB/USDT

0.00000607
4.66% 2.7E-07
20. 01:49:00 EXMO
Range: 0.0000058 / 0.00000619

SKY/USDT

0.07283
-5.34% -0.00411
15. 19:07:40 EXMO
Range: 0.06928 / 0.07696

SOL/USDT

89.39
0.66% 0.59
20. 01:48:50 EXMO
Range: 88.71 / 89.71

SOLUSDC

89.38
0.60% 0.53
20. 01:48:39 EXMO
Range: 88.70 / 89.72

SUI/USDC

0.9777
2.06% 0.0197
20. 01:50:13 EXMO
Range: 0.9576 / 0.98

SUI/USDT

0.978
2.10% 0.0201
20. 01:50:02 EXMO
Range: 0.9574 / 0.9801

SUN/USDT

0.01739
-2.30% -0.00041
20. 01:45:39 EXMO
Range: 0.01736 / 0.01784

SUNUSDC

0.0174
-2.25% -0.0004
20. 01:46:34 EXMO
Range: 0.01737 / 0.01786

TON/USDC

1.212
-0.82% -0.01
20. 01:46:08 EXMO
Range: 1.201 / 1.229

TON/USDT

1.212
-1.14% -0.014
20. 01:46:01 EXMO
Range: 1.203 / 1.229

TRUMP/USDC

3.355
0.33% 0.011
20. 01:47:05 EXMO
Range: 3.341 / 3.439

TRUMP/USDT

3.355
0.30% 0.01
20. 01:46:58 EXMO
Range: 3.34 / 3.441

TRX/EUR

0.27
-0.18% -0.0005
20. 01:47:25 EXMO
Range: 0.25 / 0.275

TRX/USDC

0.303
-0.10% -0.00031
20. 01:47:39 EXMO
Range: 0.3029 / 0.3045

TRX/USDT

0.303
-0.16% -0.0005
20. 01:48:00 EXMO
Range: 0.30293 / 0.30455

UNI/USDT

3.625
1.37% 0.049
20. 01:46:20 EXMO
Range: 3.574 / 3.635

USD/RUB

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 EXMO
Range: N/A / N/A

USDC/EUR

0.867
-0.09% -0.0008
20. 01:48:25 EXMO
Range: 0.8605 / 0.8692
شارك على،