الرقمية

BTC/USD

97448.00
-0.87% -857.00
22. 09:40:41 BITF
Range: 97155.00 / 99334.00

ETH/USD

3297.10
-1.83% -61.60
22. 09:40:38 BITF
Range: 3256.20 / 3420.00

XRP/USD

1.4141
13.66% 0.17
22. 09:40:37 BITF
Range: 1.2478 / 1.4976

LTC/USD

88.432
-1.22% -1.091
22. 09:36:38 BITF
Range: 87.643 / 92.57

DOT/USD

6.1078
2.95% 0.1749
22. 09:40:28 BITF
Range: 5.9052 / 6.2635

ADA/USD

0.89325
8.81% 0.0723
22. 09:39:05 BITF
Range: 0.81269 / 0.931

EOS/USD

0.6783
1.38% 0.00921
22. 09:40:31 BITF
Range: 0.65721 / 0.71764

XMR/USD

158.23
-1.38% -2.21
22. 09:36:29 BITF
Range: 157.67 / 161.16

NEO/USD

13.043
-1.42% -0.188
22. 09:25:57 BITF
Range: 12.946 / 13.641

ZEC/USD

44.124
-2.99% -1.359
22. 09:37:40 BITF
Range: 43.395 / 46.97

ETC/USD

27.496
0.35% 0.097
22. 09:34:42 BITF
Range: 26.801 / 28.604

OMG/USD

0.305
-0.81% -0.00249
22. 09:39:48 BITF
Range: 0.30241 / 0.32117

ADA/BTC

0.00000919
10.19% 8.5E-07
22. 09:39:26 BITF
Range: 0.00000829 / 0.00000942

ADA/UST

0.8974
9.32% 0.07647
22. 09:39:56 BITF
Range: 0.8133 / 0.93192

ALG/USD

0.23053
7.55% 0.01618
22. 09:38:20 BITF
Range: 0.21505 / 0.24506

ALG/UST

0.23134
7.68% 0.0165
22. 09:10:31 BITF
Range: 0.21636 / 0.24478

ALT11M250830/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

ALT11M250830/UST

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

AMP/USD

1.1865
-2.10% -0.0254
22. 09:34:04 BITF
Range: 1.1774 / 1.2074

AMP/UST

1.1849
-2.38% -0.0289
22. 08:42:56 BITF
Range: 1.1766 / 1.2138

APE/USD

1.129
-3.05% -0.0355
22. 09:29:03 BITF
Range: 1.1234 / 1.2014

APE/UST

1.1406
-2.50% -0.0293
22. 09:13:08 BITF
Range: 1.1237 / 1.201

APP/USD

0.0015304
-19.45% -0.0003696
04. 17:37:45 BITF
Range: 0.0015304 / 0.00191

APP/UST

0.0017594
0.00% 0.00
04. 14:04:49 BITF
Range: 0.0017594 / 0.0017594

APT/USD

11.801
-2.21% -0.267
22. 09:35:48 BITF
Range: 11.617 / 12.249

APT/UST

11.826
-1.83% -0.221
22. 09:40:14 BITF
Range: 11.648 / 12.177

ARB/USD

0.79249
1.89% 0.01468
22. 09:36:03 BITF
Range: 0.75604 / 0.84

ARB/UST

0.79271
1.96% 0.01524
22. 09:36:03 BITF
Range: 0.75794 / 0.83857

ATH/USD

0.056875
-5.22% -0.003134
22. 09:21:37 BITF
Range: 0.056129 / 0.059803

ATH/UST

0.057275
-4.63% -0.002782
22. 09:34:40 BITF
Range: 0.056101 / 0.059499

ATO/USD

6.9943
8.78% 0.5647
22. 09:39:31 BITF
Range: 6.3398 / 7.1608

ATO/UST

7.0118
9.18% 0.5893
22. 09:33:45 BITF
Range: 6.3444 / 7.4706

AXS/USD

5.7024
-1.12% -0.0648
22. 09:33:15 BITF
Range: 5.6951 / 5.9275

AXS/UST

5.6893
-2.04% -0.1185
22. 09:21:37 BITF
Range: 5.6893 / 5.9321

B2M/USD

0.016155
-2.00% -0.000329
22. 08:35:34 BITF
Range: 0.015473 / 0.016533

B2M/UST

0.015708
-3.55% -0.000578
22. 07:21:51 BITF
Range: 0.015708 / 0.016813

BAL/USD

2.3407
-4.57% -0.1121
22. 08:47:58 BITF
Range: 2.3407 / 2.4699

BGB/USD

1.4772
4.96% 0.0698
22. 06:13:19 BITF
Range: 1.44 / 1.4837

BGB/UST

1.4927
5.77% 0.0814
22. 06:13:19 BITF
Range: 1.4319 / 1.4941

BORG/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A
شارك على،