الرقمية

BTC/USD

66751.00
-0.21% -143.00
23. 13:41:23 BITF
Range: 65807.00 / 67253.00

ETH/USD

3232.50
0.85% 27.30
23. 13:41:20 BITF
Range: 3156.70 / 3267.20

XRP/USD

0.55086
-1.13% -0.00632
23. 13:41:27 BITF
Range: 0.54215 / 0.55788

LTC/USD

84.84
-0.81% -0.693
23. 13:40:43 BITF
Range: 84.143 / 85.74

DOT/USD

7.377
-1.29% -0.0961
23. 13:38:18 BITF
Range: 7.3244 / 7.5483

ADA/USD

0.50295
-2.75% -0.01422
23. 13:38:50 BITF
Range: 0.50294 / 0.52246

EOS/USD

0.83679
-1.51% -0.01283
23. 13:41:23 BITF
Range: 0.83344 / 0.85826

XMR/USD

122.49
1.12% 1.36
23. 13:38:02 BITF
Range: 120.27 / 124.31

NEO/USD

19.271
-2.74% -0.542
23. 13:40:09 BITF
Range: 19.222 / 20.61

ZEC/USD

23.96
-1.53% -0.372
23. 13:38:01 BITF
Range: 23.665 / 24.452

ETC/USD

28.166
-0.78% -0.22
23. 13:38:40 BITF
Range: 27.818 / 28.524

OMG/USD

0.70877
-0.34% -0.00242
23. 13:28:14 BITF
Range: 0.69472 / 0.71802

ADA/BTC

0.00000753
-2.59% -2.00000000000001E-07
23. 13:40:40 BITF
Range: 0.00000753 / 0.00000785

ADA/UST

0.50382
-2.51% -0.01298
23. 13:33:17 BITF
Range: 0.50382 / 0.5203

ALG/BTC

0.00000288
-1.37% -4E-08
23. 13:34:33 BITF
Range: 0.00000287 / 0.00000295

ALG/USD

0.19269
-1.96% -0.00386
23. 13:30:42 BITF
Range: 0.19019 / 0.19677

ALG/UST

0.19133
-2.11% -0.00412
23. 13:38:37 BITF
Range: 0.19044 / 0.19639

AMP/BTC

0.0000174
-1.53% -2.69999999999999E-07
23. 13:39:55 BITF
Range: 0.00001703 / 0.0000179

AMP/USD

1.1599
-2.50% -0.0297
23. 13:41:25 BITF
Range: 1.1282 / 1.1945

AMP/UST

1.1588
-1.73% -0.0204
23. 13:41:25 BITF
Range: 1.1272 / 1.1941

APE/USD

1.3125
-2.35% -0.0316
23. 13:39:00 BITF
Range: 1.3125 / 1.3609

APE/UST

1.3162
-2.15% -0.0289
23. 13:33:43 BITF
Range: 1.312 / 1.3622

APP/USD

0.014166
-0.10% -1.40000000000001E-05
21. 12:35:51 BITF
Range: 0.014166 / 0.014166

APP/UST

0.014267
0.20% 2.89999999999995E-05
22. 18:23:07 BITF
Range: 0.014238 / 0.014267

APT/USD

9.7972
-3.96% -0.4038
23. 13:31:51 BITF
Range: 9.7936 / 10.265

APT/UST

9.7929
-3.85% -0.3921
23. 13:34:01 BITF
Range: 9.7924 / 10.262

ARB/USD

1.1867
-1.83% -0.0221
23. 13:37:52 BITF
Range: 1.1726 / 1.2193

ARB/UST

1.1813
-2.28% -0.0276
23. 13:40:26 BITF
Range: 1.1733 / 1.2191

ATO/BTC

0.00013041
-2.30% -3.07000000000001E-06
23. 13:40:00 BITF
Range: 0.00013041 / 0.0001386

ATO/USD

8.7283
-2.27% -0.2031
23. 13:34:00 BITF
Range: 8.7093 / 9.1887

ATO/UST

8.6982
-2.52% -0.2252
23. 13:40:00 BITF
Range: 8.692 / 9.1867

AXS/USD

7.7112
-1.31% -0.1026
23. 13:31:12 BITF
Range: 7.5713 / 7.7265

AXS/UST

7.6722
-1.23% -0.0957
23. 13:38:14 BITF
Range: 7.5551 / 7.8069

AZERO/USD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BITF
Range: N/A / N/A

AZERO/UST

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BITF
Range: N/A / N/A

B2M/USD

0.0088925
2.52% 0.0002188
23. 02:45:10 BITF
Range: 0.0085522 / 0.0089167

B2M/UST

0.0089354
3.02% 0.0002616
23. 02:45:10 BITF
Range: 0.0084656 / 0.0089803

BAL/USD

4.0414
0.38% 0.0154
23. 13:26:26 BITF
Range: 3.963 / 4.0668

BAL/UST

4.0382
0.36% 0.0144
23. 13:28:14 BITF
Range: 3.9683 / 4.0471

BGB/USD

1.2555
-1.71% -0.0218
23. 13:41:19 BITF
Range: 1.2414 / 1.2816
شارك على،