NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 9
الرقمية

CRV/USDC
0.2458
1.70% 0.0041
16. 04:53:09 BINCE
Range: 0.2393 / 0.2464

CRV/USDT
0.2461
1.69% 0.0041
16. 04:53:12 BINCE
Range: 0.2393 / 0.2467

CRWVB/USDT
105.93
0.46% 0.48
16. 04:21:42 BINCE
Range: 105.39 / 106.14

CTK/BNB

0.000187
0.00% 0.00
01. 07:08:18 BINCE
Range: 0.000183 / 0.000187

CTK/BTC

0.00000171
-2.29% -4.000000000000004E-08
01. 07:01:27 BINCE
Range: 0.00000171 / 0.00000174

CTK/USDT

0.1109
3.84% 0.0041
16. 04:50:56 BINCE
Range: 0.106 / 0.1135

CTSI/USDT

0.02481
-0.64% -0.00016
16. 04:46:54 BINCE
Range: 0.02453 / 0.02497

CV/CUSDT

0.01738
1.46% 0.00025
15. 07:53:44 BINCE
Range: 0.01708 / 0.0176

CVC/USDC

0.0194
-0.46% -8.99999999999998E-05
23. 22:01:00 BINCE
Range: 0.0194 / 0.01951

CVX/USDC

1.591
2.12% 0.033
16. 04:06:17 BINCE
Range: 1.563 / 1.609

CVX/USDT

1.604
2.56% 0.04
16. 04:50:08 BINCE
Range: 1.556 / 1.611

CYBER/TRY

14.20
-1.39% -0.20
16. 04:38:29 BINCE
Range: 14.10 / 14.40

CYBER/USDC

0.296
0.00% 0.00
13. 22:01:26 BINCE
Range: 0.296 / 0.297

CYBER/USDT

0.296
-1.66% -0.005
16. 04:40:23 BINCE
Range: 0.296 / 0.30

DASH/BTC

0.0004718
0.11% 4.999999999999579E-07
16. 01:36:17 BINCE
Range: 0.0004682 / 0.0004722

DASH/TRY

1421.00
-0.14% -2.00
16. 04:48:30 BINCE
Range: 1414.00 / 1425.00

DASH/USDC

29.63
-0.34% -0.10
16. 04:35:09 BINCE
Range: 29.48 / 29.76

DCR/USDT

12.10
0.83% 0.10
16. 04:51:43 BINCE
Range: 12.00 / 12.17

DELLB/USDT

491.33
-0.02% -0.09
16. 04:46:51 BINCE
Range: 490.10 / 493.12

DEXE/USDT

1.934
-0.15% -0.003
16. 04:52:57 BINCE
Range: 1.91 / 1.962

DGB/USDT

0.00408
3.03% 0.00012
16. 04:46:27 BINCE
Range: 0.00391 / 0.00409

DIA/USDT

0.1278
0.95% 0.0012
16. 04:53:11 BINCE
Range: 0.1251 / 0.1298

DODO/TRY

0.9525
-1.22% -0.0118
16. 04:51:11 BINCE
Range: 0.9268 / 0.98

DODO/USDT

0.01993
-1.19% -0.00024
16. 04:51:53 BINCE
Range: 0.0194 / 0.02052

DOG/EBTC

0.00000112
0.90% 1.0000000000000116E-08
15. 07:00:14 BINCE
Range: 0.00000111 / 0.00000112

DOGE/BRL

0.3667
0.52% 0.0019
16. 04:36:02 BINCE
Range: 0.3643 / 0.3668

DOGE/EUR

0.06036
0.32% 0.00019
16. 04:39:13 BINCE
Range: 0.0601 / 0.06041

DOGE/IDR

1242.00
0.32% 4.00
16. 04:38:29 BINCE
Range: 1237.00 / 1243.00

DOGE/JPY

11.13
0.36% 0.04
16. 04:23:48 BINCE
Range: 11.08 / 11.14

DOGE/TRY

3.342
0.36% 0.012
16. 04:52:35 BINCE
Range: 3.326 / 3.345

DOGE/USDT

0.06985
0.34% 0.00024
16. 04:53:12 BINCE
Range: 0.06951 / 0.06994

DOGS/IDR

0.62
1.64% 0.01
15. 16:15:26 BINCE
Range: 0.62 / 0.62

DOGS/TRY

0.001645
-1.14% -1.899999999999992E-05
16. 04:52:26 BINCE
Range: 0.001634 / 0.001666

DOGS/USDC

0.00003434
-1.04% -3.6000000000000333E-07
16. 04:40:24 BINCE
Range: 0.00003419 / 0.00003475

DOGS/USDT

0.00003441
-1.21% -4.1999999999999937E-07
16. 04:52:45 BINCE
Range: 0.00003413 / 0.0000348

DOLO/TRY

1.127
7.95% 0.083
16. 04:53:08 BINCE
Range: 1.044 / 1.279

DOLO/USDC

0.02335
7.36% 0.0016
16. 04:52:12 BINCE
Range: 0.02197 / 0.02667

DOLO/USDT

0.02363
7.95% 0.00174
16. 04:53:10 BINCE
Range: 0.02184 / 0.0268

DOT/BTC

0.00001205
-0.08% -9.999999999999904E-09
16. 04:50:31 BINCE
Range: 0.00001199 / 0.00001208

DOT/EUR

0.657
0.00% 0.00
16. 04:51:22 BINCE
Range: 0.653 / 0.658
شارك على،