الرقمية

CVX/USDT

4.408
2.32% 0.10
09. 08:29:31 BINCE
Range: 4.269 / 4.647

CYBER/BNB

0.004475
-0.44% -2.00000000000001E-05
09. 08:09:32 BINCE
Range: 0.004444 / 0.004552

CYBER/BTC

0.00003338
1.43% 4.70000000000001E-07
09. 08:11:04 BINCE
Range: 0.00003287 / 0.00003392

CYBER/ETH

0.000949
0.53% 5.00000000000001E-06
09. 08:01:08 BINCE
Range: 0.000934 / 0.000958

CYBER/TRY

110.20
-0.90% -1.00
09. 08:27:32 BINCE
Range: 108.40 / 113.50

CYBER/TUSD

3.765
3.29% 0.12
19. 21:50:07 BINCE
Range: 3.56 / 3.78

CYBER/USDT

3.11
-0.48% -0.015
09. 08:29:28 BINCE
Range: 3.057 / 3.202

DAR/TRY

7.666
0.96% 0.073
05. 21:59:56 BINCE
Range: 7.341 / 7.728

DAR/USDT

0.21707
1.26% 0.0027
05. 21:59:59 BINCE
Range: 0.20721 / 0.21873

DASH/BTC

0.0003969
0.30% 1.19999999999997E-06
09. 08:29:00 BINCE
Range: 0.0003887 / 0.0004016

DASH/ETH

0.01122
-0.71% -7.99999999999985E-05
09. 07:27:06 BINCE
Range: 0.01106 / 0.01138

DATA/USDT

0.04529
-1.65% -0.00076
09. 08:29:16 BINCE
Range: 0.04423 / 0.047

DCR/BTC

0.0002185
-0.64% -1.40000000000001E-06
12. 21:59:30 BINCE
Range: 0.0002158 / 0.0002222

DCR/USDT

14.38
0.49% 0.07
09. 08:29:30 BINCE
Range: 14.02 / 14.59

DEGO/USDT

2.753
-0.72% -0.02
09. 08:29:37 BINCE
Range: 2.675 / 2.836

DEN/TUSDT

0.001253
10.69% 0.000121
29. 10:36:37 BINCE
Range: 0.001244 / 0.001295

DENT/ETH

0.00000038
-2.56% -1E-08
09. 05:52:32 BINCE
Range: 0.00000038 / 0.0000004

DENT/TRY

0.04459
-4.09% -0.0019
09. 08:19:43 BINCE
Range: 0.04443 / 0.047

DEXE/USDT

14.799
-0.72% -0.108
09. 08:29:37 BINCE
Range: 14.029 / 15.012

DF/USDT

0.07438
-5.47% -0.0043
09. 08:29:27 BINCE
Range: 0.07174 / 0.07888

DGB/USDT

0.01221
-2.16% -0.00027
09. 08:29:30 BINCE
Range: 0.01201 / 0.01267

DIA/BTC

0.00000722
0.28% 2.00000000000007E-08
09. 08:25:30 BINCE
Range: 0.0000071 / 0.00000729

DIA/USDT

0.6704
-1.80% -0.0123
09. 08:29:14 BINCE
Range: 0.6619 / 0.6944

DODO/BTC

0.00000153
0.66% 9.9999999999999E-09
09. 08:00:14 BINCE
Range: 0.00000149 / 0.00000154

DODO/USDT

0.1411
-2.08% -0.003
09. 08:29:03 BINCE
Range: 0.139 / 0.146

DOG/EBTC

0.00000339
3.67% 1.2E-07
29. 10:36:16 BINCE
Range: 0.00000338 / 0.00000346

DOGE/BRL

2.0134
-4.39% -0.0924
09. 08:29:37 BINCE
Range: 2.005 / 2.1346

DOGE/EUR

0.3177
-4.34% -0.01441
09. 08:29:09 BINCE
Range: 0.31618 / 0.33628

DOGE/JPY

51.73
-4.91% -2.67
09. 08:26:30 BINCE
Range: 51.58 / 54.95

DOGE/TRY

11.607
-4.37% -0.531
09. 08:29:36 BINCE
Range: 11.534 / 12.296

DOGE/TUSD

0.32748
-4.36% -0.01493
09. 08:28:52 BINCE
Range: 0.32585 / 0.34659

DOGE/USDT

0.3279
-4.21% -0.0144
09. 08:29:38 BINCE
Range: 0.32575 / 0.34686

DOGS/BNB

0.00000064
0.00% 0.00
09. 08:24:57 BINCE
Range: 0.00000062 / 0.00000064

DOGS/BRL

0.002744
1.25% 3.39999999999997E-05
09. 08:27:19 BINCE
Range: 0.002646 / 0.002771

DOGS/TRY

0.01573
0.25% 4.00000000000018E-05
09. 08:29:03 BINCE
Range: 0.01518 / 0.01602

DOGS/USDC

0.0004444
0.54% 2.4E-06
09. 08:28:47 BINCE
Range: 0.0004286 / 0.0004519

DOGS/USDT

0.0004439
0.36% 1.59999999999998E-06
09. 08:29:38 BINCE
Range: 0.0004281 / 0.0004521

DOT/BNB

0.00962
-1.03% -9.99999999999994E-05
09. 08:20:49 BINCE
Range: 0.0095 / 0.00974

DOT/BRL

41.01
-1.37% -0.57
09. 08:21:53 BINCE
Range: 40.34 / 41.93

DOT/BTC

0.0000722
1.55% 1.10000000000001E-06
09. 08:28:01 BINCE
Range: 0.0000703 / 0.0000722
شارك على،