الرقمية

COTI/BTC

0.00000085
2.41% 2E-08
19. 17:20:25 BINCE
Range: 0.00000083 / 0.00000087

COTI/TRY

2.989
3.68% 0.106
19. 17:28:39 BINCE
Range: 2.826 / 3.078

COW/TRY

12.03
6.18% 0.70
19. 17:26:19 BINCE
Range: 11.19 / 12.13

COW/USDC

0.3301
5.77% 0.018
19. 17:14:13 BINCE
Range: 0.308 / 0.3338

COW/USDT

0.3304
5.69% 0.0178
19. 17:32:06 BINCE
Range: 0.308 / 0.3343

CREAM/USDT

6.91
-0.14% -0.01
19. 17:32:05 BINCE
Range: 6.77 / 6.99

CRV/BTC

0.00000535
3.48% 1.8E-07
19. 17:31:41 BINCE
Range: 0.00000516 / 0.00000541

CRV/TRY

18.77
4.39% 0.79
19. 17:28:09 BINCE
Range: 17.87 / 18.94

CRV/USDC

0.5177
4.42% 0.0219
19. 17:32:09 BINCE
Range: 0.491 / 0.5213

CRV/USDT

0.5175
4.33% 0.0215
19. 17:32:15 BINCE
Range: 0.4904 / 0.5221

CTK/BNB

0.000717
2.14% 1.49999999999999E-05
19. 17:31:27 BINCE
Range: 0.0007 / 0.000721

CTK/BTC

0.00000482
1.05% 4.99999999999995E-08
19. 17:22:54 BINCE
Range: 0.00000475 / 0.00000488

CTK/USDT

0.4665
2.44% 0.0111
19. 17:31:27 BINCE
Range: 0.4518 / 0.4703

CTSI/BTC

0.00000111
0.00% 0.00
19. 17:18:59 BINCE
Range: 0.0000011 / 0.00000115

CTSI/USDT

0.1075
0.75% 0.0008
19. 17:32:15 BINCE
Range: 0.1049 / 0.1097

CTX/CBTC

0.00000187
1.63% 3.00000000000001E-08
19. 16:33:59 BINCE
Range: 0.00000184 / 0.00000191

CV/CUSDT

0.1255
-1.34% -0.0017
19. 17:31:56 BINCE
Range: 0.1209 / 0.1303

CVX/USDT

2.341
5.36% 0.119
19. 17:31:36 BINCE
Range: 2.199 / 2.39

CYBER/BNB

0.002582
-1.15% -3.00000000000001E-05
19. 17:01:46 BINCE
Range: 0.002543 / 0.002745

CYBER/BTC

0.00001744
-1.30% -2.29999999999999E-07
19. 17:30:29 BINCE
Range: 0.00001721 / 0.00001899

CYBER/ETH

0.000615
-2.69% -1.7E-05
19. 16:50:53 BINCE
Range: 0.000612 / 0.000675

CYBER/TRY

61.50
0.00% 0.00
19. 17:24:14 BINCE
Range: 60.10 / 66.20

CYBER/USDT

1.686
-0.35% -0.006
19. 17:32:09 BINCE
Range: 1.653 / 1.812

D/TRY

2.876
0.74% 0.021
19. 17:17:12 BINCE
Range: 2.796 / 2.966

D/USDT

0.07936
0.99% 0.00078
19. 17:31:01 BINCE
Range: 0.07696 / 0.08154

DAR/TRY

7.666
0.96% 0.073
05. 20:59:56 BINCE
Range: 7.341 / 7.728

DAR/USDT

0.21707
1.26% 0.0027
05. 20:59:59 BINCE
Range: 0.20721 / 0.21873

DASH/BTC

0.0002728
1.26% 3.40000000000003E-06
19. 17:31:05 BINCE
Range: 0.000267 / 0.0002768

DASH/ETH

0.00971
0.73% 7.00000000000006E-05
19. 16:44:15 BINCE
Range: 0.00955 / 0.00978

DATA/USDT

0.02449
-0.53% -0.00013
19. 17:31:50 BINCE
Range: 0.02416 / 0.02535

DCR/USDT

13.23
0.00% 0.00
19. 17:32:12 BINCE
Range: 13.07 / 13.57

DEGO/USDT

1.647
-2.54% -0.043
19. 17:31:10 BINCE
Range: 1.599 / 1.731

DEN/TUSDT

0.000915
1.22% 1.10000000000001E-05
19. 17:31:47 BINCE
Range: 0.00089 / 0.00093

DENT/ETH

0.00000033
0.00% 0.00
19. 17:17:35 BINCE
Range: 0.00000033 / 0.00000034

DENT/TRY

0.03322
1.50% 0.00049
19. 17:31:38 BINCE
Range: 0.03228 / 0.03367

DEXE/USDT

18.765
3.65% 0.66
19. 17:32:09 BINCE
Range: 17.866 / 18.83

DF/USDT

0.08122
-4.20% -0.00356
19. 17:31:43 BINCE
Range: 0.08038 / 0.08503

DGB/USDT

0.00822
4.05% 0.00032
19. 17:32:07 BINCE
Range: 0.0078 / 0.0083

DIA/BTC

0.00000523
0.19% 9.9999999999999E-09
19. 17:14:25 BINCE
Range: 0.00000516 / 0.00000537

DIA/USDT

0.5068
1.71% 0.0085
19. 17:31:58 BINCE
Range: 0.4909 / 0.5195
شارك على،