الرقمية

COMP/USDT

44.45
0.86% 0.38
19. 22:54:14 BINCE
Range: 43.73 / 44.45

COOKIE/USDC

0.1311
2.02% 0.0026
19. 22:53:09 BINCE
Range: 0.1274 / 0.1313

COOKIE/USDT

0.1311
2.02% 0.0026
19. 22:53:55 BINCE
Range: 0.1273 / 0.1313

COS/TRY

0.1328
1.22% 0.0016
19. 22:48:44 BINCE
Range: 0.1308 / 0.1328

COS/USDT

0.003207
1.14% 3.6E-05
19. 22:51:19 BINCE
Range: 0.00316 / 0.003209

COT/IUSDT

0.05348
-4.96% -0.00279
14. 04:34:57 BINCE
Range: 0.05329 / 0.057

COTI/BTC

0.00000045
0.00% 0.00
19. 21:01:53 BINCE
Range: 0.00000045 / 0.00000045

COTI/TRY

2.178
1.82% 0.039
19. 22:41:22 BINCE
Range: 2.125 / 2.187

COW/TRY

13.87
0.87% 0.12
19. 22:47:05 BINCE
Range: 13.72 / 13.96

COW/USDC

0.335
1.21% 0.004
19. 22:51:18 BINCE
Range: 0.3321 / 0.3373

COW/USDT

0.335
0.84% 0.0028
19. 22:49:17 BINCE
Range: 0.3314 / 0.3376

CRV/BTC

0.00000678
0.15% 9.9999999999999E-09
19. 22:53:26 BINCE
Range: 0.00000668 / 0.0000068

CRV/TRY

32.44
0.12% 0.04
19. 22:52:04 BINCE
Range: 32.00 / 32.59

CRV/USDC

0.7842
0.18% 0.0014
19. 22:54:03 BINCE
Range: 0.7719 / 0.7884

CRV/USDT

0.7834
0.13% 0.001
19. 22:54:18 BINCE
Range: 0.7714 / 0.788

CTK/BNB

0.000372
2.76% 9.99999999999997E-06
19. 22:53:29 BINCE
Range: 0.000356 / 0.000373

CTK/BTC

0.00000319
3.91% 1.2E-07
19. 22:51:15 BINCE
Range: 0.00000304 / 0.0000032

CTK/USDT

0.369
3.89% 0.0138
19. 22:54:10 BINCE
Range: 0.3503 / 0.3719

CTSI/BTC

0.00000074
2.78% 2E-08
19. 21:49:08 BINCE
Range: 0.00000072 / 0.00000074

CTSI/USDT

0.086
3.61% 0.003
19. 22:53:07 BINCE
Range: 0.0823 / 0.0865

CV/CUSDT

0.0921
-1.81% -0.0017
14. 04:34:24 BINCE
Range: 0.0919 / 0.0944

CVC/USDC

0.09
1.01% 0.0009
19. 22:49:29 BINCE
Range: 0.089 / 0.09

CVX/USDC

3.821
-1.32% -0.051
19. 22:44:00 BINCE
Range: 3.785 / 3.867

CVX/USDT

3.825
-1.11% -0.043
19. 22:54:19 BINCE
Range: 3.777 / 3.867

CYBER/BNB

0.00178
-1.11% -2.00000000000001E-05
19. 17:49:58 BINCE
Range: 0.00178 / 0.00178

CYBER/BTC

0.00001543
2.46% 3.7E-07
19. 22:33:47 BINCE
Range: 0.00001513 / 0.00001543

CYBER/ETH

0.000395
-0.25% -9.9999999999997E-07
19. 21:44:05 BINCE
Range: 0.000392 / 0.000395

CYBER/FDUSD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 BINCE
Range: N/A / N/A

CYBER/TRY

74.00
2.64% 1.90
19. 22:48:31 BINCE
Range: 71.90 / 74.00

CYBER/USDC

1.786
2.35% 0.041
19. 22:53:09 BINCE
Range: 1.739 / 1.786

CYBER/USDT

1.785
2.06% 0.036
19. 22:53:10 BINCE
Range: 1.735 / 1.786

D/TRY

1.465
2.66% 0.038
19. 22:53:37 BINCE
Range: 1.418 / 1.467

D/USDT

0.03546
2.54% 0.00088
19. 22:53:31 BINCE
Range: 0.03422 / 0.03548

DAI/JPY

148.26
0.06% 0.09
19. 22:54:18 BINCE
Range: 148.17 / 148.37

DASH/BTC

0.0002014
0.65% 1.29999999999998E-06
19. 22:37:12 BINCE
Range: 0.0001993 / 0.0002014

DASH/ETH

0.00517
-0.58% -2.99999999999996E-05
19. 19:06:09 BINCE
Range: 0.00517 / 0.00519

DATA/USDT

0.01556
2.37% 0.00036
19. 22:54:09 BINCE
Range: 0.01515 / 0.01559

DCR/USDT

17.10
0.65% 0.11
19. 22:52:19 BINCE
Range: 16.85 / 17.10

DEGO/USDT

1.235
1.31% 0.016
19. 22:54:07 BINCE
Range: 1.215 / 1.236

DEN/TUSDT

0.000776
-2.76% -2.2E-05
14. 04:33:19 BINCE
Range: 0.000774 / 0.000799
شارك على،