الرقمية

COOKIE/USDT

0.301
0.10% 0.0003
25. 02:59:44 BINCE
Range: 0.2776 / 0.3085

COS/TRY

0.1369
-4.27% -0.0061
25. 02:46:31 BINCE
Range: 0.1357 / 0.143

COS/USDT

0.003489
-4.46% -0.000163
25. 02:58:59 BINCE
Range: 0.003465 / 0.00366

COT/IUSDT

0.07063
4.13% 0.0028
24. 06:12:46 BINCE
Range: 0.06737 / 0.0712

COTI/BTC

0.00000064
-1.54% -1E-08
25. 01:46:38 BINCE
Range: 0.00000063 / 0.00000065

COTI/TRY

2.656
-2.78% -0.076
25. 02:55:56 BINCE
Range: 2.645 / 2.746

COW/TRY

15.20
-6.98% -1.14
25. 02:56:02 BINCE
Range: 14.81 / 16.47

COW/USDC

0.3887
-7.01% -0.0293
25. 02:58:10 BINCE
Range: 0.3775 / 0.4196

COW/USDT

0.3886
-6.94% -0.029
25. 02:59:40 BINCE
Range: 0.3782 / 0.4207

CREAM/USDT

2.10
82.61% 0.95
15. 19:59:58 BINCE
Range: 1.05 / 2.25

CRV/BTC

0.00000693
-2.67% -1.9E-07
25. 02:54:26 BINCE
Range: 0.00000686 / 0.00000716

CRV/TRY

29.01
-3.56% -1.07
25. 02:56:50 BINCE
Range: 28.75 / 30.30

CRV/USDC

0.7423
-3.27% -0.0251
25. 02:59:43 BINCE
Range: 0.7346 / 0.7742

CRV/USDT

0.7421
-3.27% -0.0251
25. 02:59:42 BINCE
Range: 0.7342 / 0.7738

CTK/BNB

0.000531
1.14% 6.00000000000004E-06
25. 02:58:48 BINCE
Range: 0.000525 / 0.000543

CTK/BTC

0.00000328
0.61% 1.99999999999998E-08
25. 02:59:10 BINCE
Range: 0.00000324 / 0.00000334

CTK/USDT

0.3511
-0.11% -0.0004
25. 02:58:48 BINCE
Range: 0.3472 / 0.359

CTSI/BTC

0.00000067
-2.90% -1.99999999999999E-08
25. 02:17:40 BINCE
Range: 0.00000067 / 0.00000069

CTSI/USDT

0.072
-2.96% -0.0022
25. 02:57:58 BINCE
Range: 0.0714 / 0.0747

CTX/CBTC

0.00000087
-1.14% -1E-08
12. 11:17:18 BINCE
Range: 0.00000058 / 0.00000088

CV/CUSDT

0.1461
-1.48% -0.0022
24. 06:11:18 BINCE
Range: 0.1457 / 0.154

CVC/USDC

0.143
-2.79% -0.0041
25. 02:59:31 BINCE
Range: 0.1374 / 0.1603

CVX/USDT

3.113
-4.19% -0.136
25. 02:59:10 BINCE
Range: 3.075 / 3.271

CYBER/BNB

0.002055
-1.96% -4.10000000000002E-05
25. 01:32:29 BINCE
Range: 0.002055 / 0.002152

CYBER/BTC

0.00001261
-2.25% -2.90000000000001E-07
25. 02:46:31 BINCE
Range: 0.00001249 / 0.00001327

CYBER/ETH

0.00054
-2.53% -1.4E-05
25. 02:42:07 BINCE
Range: 0.000539 / 0.00057

CYBER/TRY

52.70
-3.30% -1.80
25. 02:57:36 BINCE
Range: 52.10 / 57.30

CYBER/USDT

1.349
-3.30% -0.046
25. 02:59:40 BINCE
Range: 1.332 / 1.435

D/TRY

1.601
-3.79% -0.063
25. 02:58:37 BINCE
Range: 1.584 / 1.67

D/USDT

0.04099
-3.60% -0.00153
25. 02:58:37 BINCE
Range: 0.04049 / 0.0427

DASH/BTC

0.0002144
-0.51% -1.1E-06
25. 02:59:04 BINCE
Range: 0.0002131 / 0.0002158

DASH/ETH

0.00921
0.33% 2.99999999999988E-05
25. 02:46:44 BINCE
Range: 0.00921 / 0.0093

DATA/USDT

0.01561
-4.64% -0.00076
25. 02:59:43 BINCE
Range: 0.01545 / 0.01649

DCR/USDT

14.52
-5.16% -0.79
25. 02:59:39 BINCE
Range: 13.63 / 15.50

DEGO/USDT

1.976
-1.35% -0.027
25. 02:59:33 BINCE
Range: 1.953 / 2.044

DEN/TUSDT

0.000843
0.60% 5.00000000000001E-06
24. 06:12:45 BINCE
Range: 0.000833 / 0.000856

DENT/ETH

0.00000032
0.00% 0.00
25. 01:56:24 BINCE
Range: 0.00000032 / 0.00000033

DENT/TRY

0.03083
-4.61% -0.00149
25. 02:59:28 BINCE
Range: 0.03071 / 0.03229

DEXE/USDT

12.235
-1.62% -0.202
25. 02:59:40 BINCE
Range: 12.061 / 12.473

DF/USDC

0.04795
-3.79% -0.00189
25. 02:48:09 BINCE
Range: 0.0475 / 0.04984
شارك على،