الرقمية

CKB/USDT

0.01158
0.86% 9.90000000000001E-05
05. 03:25:09 BINCE
Range: 0.011438 / 0.01172

CLV/BTC

0.00000038
2.70% 1E-08
05. 03:02:24 BINCE
Range: 0.00000037 / 0.00000038

CLV/USDT

0.02603
2.80% 0.00071
05. 03:24:57 BINCE
Range: 0.02528 / 0.02615

COMBO/TRY

12.14
1.59% 0.19
05. 03:18:41 BINCE
Range: 11.97 / 12.20

COMBO/USDT

0.3516
1.27% 0.0044
05. 03:23:22 BINCE
Range: 0.3465 / 0.3544

COMP/BTC

0.000582
-3.32% -1.99999999999999E-05
05. 03:05:03 BINCE
Range: 0.000581 / 0.000609

COMP/TRY

1377.00
-2.34% -33.00
05. 03:22:50 BINCE
Range: 1377.00 / 1426.00

COMP/USDT

39.94
-2.47% -1.01
05. 03:24:48 BINCE
Range: 39.90 / 41.55

COS/BTC

0.0000001
0.00% 0.00
05. 02:58:26 BINCE
Range: 0.00000009 / 0.0000001

COS/TRY

0.2184
1.53% 0.0033
05. 03:17:24 BINCE
Range: 0.2167 / 0.2193

COS/USDT

0.006333
1.44% 8.99999999999998E-05
05. 03:25:05 BINCE
Range: 0.006246 / 0.006378

COT/IUSDT

0.08627
-2.71% -0.0024
02. 13:40:57 BINCE
Range: 0.08582 / 0.08975

COTI/BTC

0.0000012
0.84% 9.9999999999999E-09
05. 03:19:02 BINCE
Range: 0.00000119 / 0.00000121

COTI/TRY

2.851
3.04% 0.084
05. 03:18:57 BINCE
Range: 2.781 / 2.863

CREAM/USDT

13.01
2.12% 0.27
05. 03:25:08 BINCE
Range: 12.71 / 13.23

CRV/BTC

0.00000333
0.60% 1.99999999999998E-08
05. 03:24:46 BINCE
Range: 0.0000033 / 0.00000337

CRV/TRY

7.89
2.20% 0.17
05. 03:23:01 BINCE
Range: 7.77 / 7.95

CRV/USDC

0.2291
2.09% 0.0047
05. 03:25:09 BINCE
Range: 0.2235 / 0.2304

CRV/USDT

0.2291
2.00% 0.0045
05. 03:25:05 BINCE
Range: 0.2236 / 0.2307

CTK/BNB

0.001112
-1.42% -1.60000000000002E-05
05. 03:24:13 BINCE
Range: 0.0011 / 0.001224

CTK/BTC

0.00000909
-1.09% -1.00000000000001E-07
05. 03:21:07 BINCE
Range: 0.00000893 / 0.00001

CTK/USDT

0.6224
-0.32% -0.002
05. 03:25:12 BINCE
Range: 0.61 / 0.679

CTSI/BTC

0.00000166
1.22% 2E-08
05. 02:57:30 BINCE
Range: 0.00000165 / 0.00000167

CTSI/USDT

0.1142
2.51% 0.0028
05. 03:25:09 BINCE
Range: 0.1113 / 0.1148

CTX/CBTC

0.0000028
-3.45% -1E-07
02. 12:34:23 BINCE
Range: 0.00000278 / 0.00000289

CV/CUSDT

0.1213
-2.02% -0.0025
02. 13:40:58 BINCE
Range: 0.1201 / 0.1262

CVX/USDT

1.498
2.46% 0.036
05. 03:25:05 BINCE
Range: 1.457 / 1.506

CYBER/BNB

0.004924
1.57% 7.60000000000005E-05
05. 02:47:11 BINCE
Range: 0.004891 / 0.004935

CYBER/BTC

0.00004005
1.55% 6.09999999999996E-07
05. 03:01:56 BINCE
Range: 0.00003975 / 0.00004026

CYBER/ETH

0.00113
1.07% 1.19999999999999E-05
05. 03:17:25 BINCE
Range: 0.00113 / 0.001135

CYBER/TRY

94.70
2.60% 2.40
05. 03:25:04 BINCE
Range: 92.60 / 95.30

CYBER/TUSD

2.776
3.16% 0.085
05. 02:42:40 BINCE
Range: 2.691 / 2.781

CYBER/USDT

2.749
2.50% 0.067
05. 03:24:58 BINCE
Range: 2.676 / 2.771

DAR/BTC

0.00000194
2.65% 5.00000000000002E-08
05. 02:52:59 BINCE
Range: 0.0000019 / 0.00000195

DAR/TRY

4.588
3.99% 0.176
05. 03:23:50 BINCE
Range: 4.455 / 4.612

DAR/USDT

0.1331
3.93% 0.00503
05. 03:23:52 BINCE
Range: 0.12816 / 0.13395

DASH/BTC

0.0003177
0.38% 1.20000000000003E-06
05. 03:21:05 BINCE
Range: 0.0003165 / 0.0003187

DASH/ETH

0.00895
0.45% 4.00000000000001E-05
05. 02:42:40 BINCE
Range: 0.00893 / 0.00899

DATA/USDT

0.03249
2.14% 0.00068
05. 03:24:57 BINCE
Range: 0.03159 / 0.03276

DCR/BTC

0.0001629
1.81% 2.89999999999999E-06
05. 03:11:46 BINCE
Range: 0.0001602 / 0.000163
شارك على،