الرقمية

CHESS/USDT

0.1805
1.29% 0.0023
09. 07:02:05 BINCE
Range: 0.1751 / 0.1814

CHR/BTC

0.0000023
1.32% 3.00000000000001E-08
09. 07:01:10 BINCE
Range: 0.00000223 / 0.0000023

CHR/USDT

0.2156
0.09% 0.0002
09. 07:02:05 BINCE
Range: 0.2074 / 0.2185

CHZ/BNB

0.0001209
1.94% 2.3E-06
09. 07:01:10 BINCE
Range: 0.0001168 / 0.0001209

CHZ/BTC

0.0000009
3.45% 2.99999999999999E-08
09. 07:00:08 BINCE
Range: 0.00000086 / 0.00000091

CHZ/TRY

2.999
2.53% 0.074
09. 07:02:07 BINCE
Range: 2.844 / 3.001

CHZ/USDC

0.0838
1.70% 0.0014
09. 06:51:00 BINCE
Range: 0.0804 / 0.0845

CHZ/USDT

0.0847
2.92% 0.0024
09. 07:02:04 BINCE
Range: 0.0803 / 0.0849

CITY/TRY

65.30
0.77% 0.50
09. 06:45:25 BINCE
Range: 63.20 / 65.40

CITY/USDT

1.849
1.04% 0.019
09. 07:02:03 BINCE
Range: 1.782 / 1.854

CKB/TRY

0.3905
-1.26% -0.005
09. 06:46:11 BINCE
Range: 0.3821 / 0.3995

CKB/USDC

0.01115
0.28% 3.09999999999998E-05
09. 07:01:33 BINCE
Range: 0.010743 / 0.011262

CKB/USDT

0.011162
0.36% 4.00000000000001E-05
09. 07:02:05 BINCE
Range: 0.010739 / 0.011289

CLV/BTC

0.00000063
3.28% 2E-08
09. 06:56:37 BINCE
Range: 0.00000062 / 0.00000066

CLV/USDT

0.05913
0.73% 0.00043
09. 07:01:59 BINCE
Range: 0.05736 / 0.06287

COMBO/TRY

14.04
-1.34% -0.19
09. 06:44:27 BINCE
Range: 13.86 / 14.46

COMBO/USDT

0.40
-0.32% -0.0013
09. 07:02:00 BINCE
Range: 0.3913 / 0.4089

COMP/BTC

0.000769
0.65% 5.00000000000001E-06
09. 06:33:28 BINCE
Range: 0.000762 / 0.000781

COMP/TRY

2541.00
-1.28% -33.00
09. 06:58:18 BINCE
Range: 2519.00 / 2621.00

COMP/USDT

72.07
-0.65% -0.47
09. 07:02:00 BINCE
Range: 71.02 / 74.04

COS/TRY

0.2497
-1.58% -0.004
09. 07:02:00 BINCE
Range: 0.2449 / 0.2581

COS/USDT

0.007052
-1.70% -0.000122
09. 07:02:00 BINCE
Range: 0.006912 / 0.007281

COT/IUSDT

0.12487
4.70% 0.0056
29. 09:36:48 BINCE
Range: 0.12364 / 0.13247

COTI/BTC

0.00000117
-2.50% -2.99999999999999E-08
09. 07:00:10 BINCE
Range: 0.00000115 / 0.00000121

COTI/TRY

3.90
-3.77% -0.153
09. 07:02:03 BINCE
Range: 3.822 / 4.029

COW/TRY

25.62
-4.65% -1.25
09. 07:01:26 BINCE
Range: 25.21 / 27.10

COW/USDC

0.7213
-4.79% -0.0363
09. 07:00:25 BINCE
Range: 0.7126 / 0.763

COW/USDT

0.723
-4.33% -0.0327
09. 07:02:07 BINCE
Range: 0.7116 / 0.7657

CREAM/USDT

11.70
-1.60% -0.19
09. 07:02:03 BINCE
Range: 11.19 / 12.10

CRV/BTC

0.00000886
-1.99% -1.8E-07
09. 07:01:53 BINCE
Range: 0.00000877 / 0.00000929

CRV/TRY

29.33
-3.55% -1.08
09. 07:01:42 BINCE
Range: 29.03 / 31.49

CRV/USDC

0.8271
-3.61% -0.031
09. 07:02:00 BINCE
Range: 0.8192 / 0.8861

CRV/USDT

0.8275
-3.61% -0.031
09. 07:02:01 BINCE
Range: 0.8189 / 0.8866

CTK/BNB

0.001082
-1.90% -2.1E-05
09. 05:30:27 BINCE
Range: 0.00106 / 0.0011

CTK/BTC

0.00000806
0.00% 0.00
09. 06:25:16 BINCE
Range: 0.00000781 / 0.00000814

CTK/USDT

0.7542
-1.01% -0.0077
09. 07:01:22 BINCE
Range: 0.7281 / 0.7732

CTSI/BTC

0.00000158
1.28% 1.99999999999998E-08
09. 07:01:26 BINCE
Range: 0.00000154 / 0.00000159

CTSI/USDT

0.1477
-0.27% -0.0004
09. 07:02:02 BINCE
Range: 0.144 / 0.151

CTX/CBTC

0.00000286
-3.05% -9E-08
29. 09:31:58 BINCE
Range: 0.00000283 / 0.0000029

CV/CUSDT

0.1899
9.96% 0.0172
29. 09:37:09 BINCE
Range: 0.1855 / 0.215
شارك على،