الرقمية

BTC/USDC

63986.00
1.72% 1083.99
04. 08:08:52 BINCE
Range: 62561.75 / 64551.31

BTC/ZAR

1223557.00
1.54% 18609.00
04. 07:53:20 BINCE
Range: 1198950.00 / 1239081.00

BTTC/TRY

0.000041
1.31% 5.30000000000003E-07
04. 08:08:38 BINCE
Range: 0.00004014 / 0.00004124

BTTC/USDT

0.00000127
1.60% 1.99999999999998E-08
04. 08:08:38 BINCE
Range: 0.00000123 / 0.00000128

BURGER/USDT

0.48
0.82% 0.0039
04. 08:08:50 BINCE
Range: 0.4721 / 0.4825

C98/BTC

0.00000458
-3.17% -1.49999999999999E-07
04. 08:07:06 BINCE
Range: 0.00000455 / 0.00000475

C98/USDT

0.2923
-1.98% -0.0059
04. 08:08:52 BINCE
Range: 0.2884 / 0.3018

CAKE/BNB

0.004589
-0.54% -2.49999999999998E-05
04. 07:24:19 BINCE
Range: 0.004561 / 0.00464

CAKE/BTC

0.00004217
-2.09% -9.00000000000002E-07
04. 08:01:03 BINCE
Range: 0.0000421 / 0.00004328

CAKE/TRY

87.51
-0.33% -0.29
04. 08:06:45 BINCE
Range: 86.02 / 88.67

CAKE/TUSD

2.708
1.27% 0.034
04. 07:24:18 BINCE
Range: 2.667 / 2.72

CAKE/USDT

2.703
-0.22% -0.006
04. 08:08:47 BINCE
Range: 2.665 / 2.735

CEL/RBTC

0.00000041
0.00% 0.00
04. 07:52:19 BINCE
Range: 0.00000041 / 0.00000042

CELO/BTC

0.00001273
-1.39% -1.8E-07
04. 07:54:48 BINCE
Range: 0.00001273 / 0.000013

CELO/USDT

0.8144
0.42% 0.0034
04. 08:08:23 BINCE
Range: 0.8019 / 0.8258

CELR/USDT

0.02593
0.12% 3.00000000000022E-05
04. 08:08:08 BINCE
Range: 0.02559 / 0.02618

CFX/BTC

0.00000355
-2.47% -9E-08
04. 08:02:35 BINCE
Range: 0.00000355 / 0.00000366

CFX/TRY

7.353
-0.76% -0.056
04. 08:03:46 BINCE
Range: 7.296 / 7.51

CFX/TUSD

0.2297
0.04% 9.9999999999989E-05
04. 07:02:41 BINCE
Range: 0.2266 / 0.231

CFX/USDC

0.2302
0.48% 0.0011
04. 07:08:49 BINCE
Range: 0.2266 / 0.2306

CFX/USDT

0.2277
-0.44% -0.001
04. 08:08:49 BINCE
Range: 0.2255 / 0.2313

CHESS/BTC

0.00000306
-1.29% -4E-08
04. 07:10:50 BINCE
Range: 0.00000303 / 0.00000311

CHESS/USDT

0.1937
-0.72% -0.0014
04. 08:08:31 BINCE
Range: 0.1922 / 0.1964

CHR/BNB

0.0004757
-1.12% -5.39999999999997E-06
04. 07:54:08 BINCE
Range: 0.0004736 / 0.0004834

CHR/BTC

0.00000438
-2.45% -1.1E-07
04. 07:53:40 BINCE
Range: 0.00000438 / 0.00000449

CHR/ETH

0.0000899
-1.53% -1.39999999999999E-06
04. 08:04:58 BINCE
Range: 0.0000893 / 0.0000911

CHR/USDT

0.2816
-0.18% -0.0005
04. 08:08:48 BINCE
Range: 0.2775 / 0.2859

CHZ/BNB

0.0002034
-0.93% -1.89999999999999E-06
04. 07:47:18 BINCE
Range: 0.0002027 / 0.0002071

CHZ/BRL

0.6147
-0.05% -0.0003
04. 08:00:05 BINCE
Range: 0.6059 / 0.6208

CHZ/BTC

0.00000188
-2.08% -3.99999999999998E-08
04. 08:02:13 BINCE
Range: 0.00000188 / 0.00000193

CHZ/EUR

0.11179
-0.13% -0.00014
04. 08:08:37 BINCE
Range: 0.11011 / 0.11307

CHZ/TRY

3.891
-0.31% -0.012
04. 08:08:26 BINCE
Range: 3.832 / 3.938

CHZ/USDT

0.12011
-0.16% -0.00019
04. 08:08:42 BINCE
Range: 0.1183 / 0.12167

CITY/TRY

103.90
0.58% 0.60
04. 08:04:51 BINCE
Range: 102.20 / 104.30

CITY/USDT

3.204
0.69% 0.022
04. 08:08:45 BINCE
Range: 3.17 / 3.228

CKB/TRY

0.6469
9.83% 0.0579
04. 08:08:49 BINCE
Range: 0.5833 / 0.663

CKB/USDC

0.01975
8.20% 0.001497
04. 08:00:34 BINCE
Range: 0.016238 / 0.020413

CKB/USDT

0.019948
9.89% 0.001795
04. 08:08:53 BINCE
Range: 0.018034 / 0.02044

CLV/BTC

0.00000118
-2.48% -3.00000000000001E-08
04. 07:46:20 BINCE
Range: 0.00000117 / 0.0000012

CLV/USDT

0.07509
-1.12% -0.00085
04. 08:08:53 BINCE
Range: 0.07376 / 0.07616
شارك على،