الرقمية

XRP/ETH

0.0008586
-0.16% -1.39999999999993E-06
17. 17:15:47 BINCE
Range: 0.0008585 / 0.0008603

XRP/EUR

1.8818
0.12% 0.0022
17. 17:18:44 BINCE
Range: 1.8795 / 1.8841

XRP/JPY

314.87
0.11% 0.34
17. 17:18:44 BINCE
Range: 314.51 / 315.28

XRP/MXN

41.287
-3.98% -1.713
17. 14:28:52 BINCE
Range: 41.141 / 42.00

XRP/TRY

85.47
0.13% 0.11
17. 17:18:44 BINCE
Range: 85.38 / 85.62

XRP/TUSD

2.1731
-0.13% -0.0029
17. 17:08:45 BINCE
Range: 2.1731 / 2.1731

XTZ/BTC

0.00000517
0.19% 9.9999999999999E-09
17. 17:02:58 BINCE
Range: 0.00000517 / 0.00000517

XTZ/USDC

0.5411
0.28% 0.0015
17. 17:18:33 BINCE
Range: 0.5386 / 0.5412

XUSD/USDT

0.9994
-0.01% -0.0001
17. 17:18:39 BINCE
Range: 0.9994 / 0.9995

XVG/ETH

0.00000195
-2.99% -5.99999999999998E-08
17. 16:46:53 BINCE
Range: 0.00000192 / 0.000002

XVG/TRY

0.1933
-0.46% -0.0009
17. 17:08:02 BINCE
Range: 0.1933 / 0.1933

XVG/USDT

0.004888
0.27% 1.3E-05
17. 17:18:37 BINCE
Range: 0.004879 / 0.004894

XVS/BNB

0.00909
-1.20% -0.00011
17. 12:00:12 BINCE
Range: 0.00894 / 0.00931

XVS/BTC

0.0000561
0.18% 1.00000000000002E-07
17. 17:14:36 BINCE
Range: 0.0000561 / 0.0000561

XVS/TRY

231.70
-1.74% -4.10
17. 16:50:58 BINCE
Range: 226.00 / 291.00

XVS/USDT

5.87
0.34% 0.02
17. 17:18:40 BINCE
Range: 5.85 / 5.87

YFI/BTC

0.048
-0.21% -9.99999999999959E-05
17. 17:00:00 BINCE
Range: 0.048 / 0.048

YFI/USDT

5038.00
0.36% 18.00
17. 17:17:09 BINCE
Range: 5020.00 / 5041.00

YGG/BTC

0.00000154
-1.91% -2.99999999999999E-08
17. 16:29:37 BINCE
Range: 0.00000151 / 0.00000157

YGG/TRY

6.35
-3.79% -0.25
17. 16:18:34 BINCE
Range: 6.25 / 6.64

YGG/USDC

0.1616
0.37% 0.0006
17. 17:18:43 BINCE
Range: 0.1609 / 0.1618

YGG/USDT

0.1616
0.37% 0.0006
17. 17:18:43 BINCE
Range: 0.1611 / 0.1619

ZEC/BTC

0.0003943
0.10% 4.0000000000001E-07
17. 17:06:13 BINCE
Range: 0.0003943 / 0.0003943

ZEC/ETH

0.01643
0.18% 2.99999999999988E-05
17. 17:02:28 BINCE
Range: 0.01643 / 0.01643

ZEN/BTC

0.0000785
0.00% 0.00
17. 17:15:00 BINCE
Range: 0.0000784 / 0.0000786

ZEN/USDC

8.22
-0.12% -0.01
17. 17:12:58 BINCE
Range: 8.20 / 8.23

ZEN/USDT

8.20
0.24% 0.02
17. 17:18:19 BINCE
Range: 8.19 / 8.24

ZIL/BTC

0.0000001
-9.09% -1E-08
17. 16:52:01 BINCE
Range: 0.0000001 / 0.00000011

ZIL/ETH

0.00000427
-2.29% -9.99999999999999E-08
17. 16:38:08 BINCE
Range: 0.00000426 / 0.00000434

ZIL/TRY

0.4254
-2.83% -0.0124
17. 16:44:47 BINCE
Range: 0.42 / 0.443

ZIL/USDT

0.01076
0.28% 3.00000000000005E-05
17. 17:18:44 BINCE
Range: 0.01072 / 0.01078

ZK/BTC

0.00000046
0.00% 0.00
17. 14:31:00 BINCE
Range: 0.00000044 / 0.00000048

ZK/TRY

1.874
-0.74% -0.014
17. 17:17:26 BINCE
Range: 1.874 / 1.891

ZK/USDC

0.0474
-0.84% -0.0004
17. 17:17:34 BINCE
Range: 0.0474 / 0.0479

ZK/USDT

0.0475
-0.42% -0.0002
17. 17:18:31 BINCE
Range: 0.0473 / 0.0479

ZRO/BTC

0.00001747
0.17% 3.00000000000014E-08
17. 17:18:43 BINCE
Range: 0.00001741 / 0.00001752

ZRO/TRY

72.40
0.28% 0.20
17. 17:03:21 BINCE
Range: 72.00 / 72.40

ZRO/USDC

1.828
0.72% 0.013
17. 17:17:50 BINCE
Range: 1.818 / 1.834

ZRO/USDT

1.827
0.61% 0.011
17. 17:18:44 BINCE
Range: 1.817 / 1.835

ZRX/BTC

0.00000214
-0.93% -2.00000000000002E-08
17. 16:58:45 BINCE
Range: 0.00000211 / 0.00000218
شارك على،