الرقمية

XVS/BNB

0.00407
-1.21% -5.00000000000006E-05
14. 22:40:41 BINCE
Range: 0.00407 / 0.00413

XVS/BTC

0.0000344
0.00% 0.00
14. 22:51:35 BINCE
Range: 0.0000344 / 0.0000347

XVS/USDT

2.57
2.80% 0.07
03. 09:56:35 BINCE
Range: 2.46 / 2.58

YB/TRY

4.95
11.24% 0.50
03. 09:51:57 BINCE
Range: 4.45 / 5.01

YB/USDC

0.1077
11.15% 0.0108
03. 09:55:07 BINCE
Range: 0.0967 / 0.1086

YB/USDT

0.1078
11.13% 0.0108
03. 09:55:36 BINCE
Range: 0.0965 / 0.1091

YFI/USDT

2180.00
2.30% 49.00
03. 09:53:39 BINCE
Range: 2061.00 / 2196.00

YGG/USDC

0.03293
2.27% 0.00073
03. 09:57:38 BINCE
Range: 0.03142 / 0.0334

YGG/USDT

0.03296
2.20% 0.00071
03. 09:57:38 BINCE
Range: 0.03143 / 0.0335

ZAMA/TRY

1.563
-0.45% -0.007
02. 11:41:00 BINCE
Range: 1.543 / 1.615

ZAMA/USDC

0.03376
2.18% 0.00072
03. 09:57:28 BINCE
Range: 0.03307 / 0.0346

ZAMA/USDT

0.03375
2.09% 0.00069
03. 09:57:45 BINCE
Range: 0.03307 / 0.03467

ZBT/TRY

5.58
0.72% 0.04
03. 09:57:38 BINCE
Range: 5.45 / 5.71

ZBT/USDC

0.1214
0.91% 0.0011
03. 09:56:19 BINCE
Range: 0.1187 / 0.1242

ZBT/USDT

0.1216
0.75% 0.0009
03. 09:57:28 BINCE
Range: 0.1187 / 0.1245

ZEC/BTC

0.0092956
1.76% 0.0001604
03. 09:57:16 BINCE
Range: 0.008761 / 0.0096092

ZEC/ETH

0.33278
1.59% 0.0052
03. 09:57:24 BINCE
Range: 0.31323 / 0.34472

ZEC/USDC

619.60
1.76% 10.72
03. 09:57:33 BINCE
Range: 586.74 / 643.62

ZEN/BTC

0.000083
5.05% 3.98999999999999E-06
03. 09:53:36 BINCE
Range: 0.00007951 / 0.00008388

ZEN/USDC

5.539
4.96% 0.262
03. 09:57:06 BINCE
Range: 5.273 / 5.614

ZEN/USDT

5.538
4.81% 0.254
03. 09:57:38 BINCE
Range: 5.278 / 5.622

ZIL/IDR

65.00
3.67% 2.30
03. 08:55:51 BINCE
Range: 62.70 / 65.50

ZIL/TRY

0.1657
2.47% 0.004
03. 09:48:53 BINCE
Range: 0.1603 / 0.1664

ZIL/USDT

0.0036
1.98% 6.99999999999997E-05
03. 09:57:47 BINCE
Range: 0.00349 / 0.00363

ZK/TRY

0.60
2.04% 0.012
03. 09:54:39 BINCE
Range: 0.575 / 0.608

ZK/USDC

0.01301
1.72% 0.00022
03. 09:57:38 BINCE
Range: 0.0125 / 0.01323

ZK/USDT

0.01302
1.80% 0.00023
03. 09:57:40 BINCE
Range: 0.01251 / 0.01325

ZKC/TRY

2.73
2.25% 0.06
03. 09:56:54 BINCE
Range: 2.62 / 2.97

ZKC/USDC

0.0593
1.72% 0.001
03. 09:56:54 BINCE
Range: 0.0571 / 0.0648

ZKC/USDT

0.0595
1.88% 0.0011
03. 09:57:19 BINCE
Range: 0.0571 / 0.0648

ZKP/TRY

2.915
2.79% 0.079
03. 08:15:42 BINCE
Range: 2.859 / 2.957

ZKP/USDC

0.064
3.23% 0.002
03. 09:54:59 BINCE
Range: 0.0612 / 0.0642

ZKP/USDT

0.064
3.06% 0.0019
03. 09:57:38 BINCE
Range: 0.0613 / 0.0643

ZRO/TRY

53.40
2.50% 1.30
03. 09:57:05 BINCE
Range: 51.20 / 54.50

ZRO/USDC

1.161
2.20% 0.025
03. 09:57:38 BINCE
Range: 1.115 / 1.188

ZRO/USDT

1.163
2.29% 0.026
03. 09:57:41 BINCE
Range: 1.116 / 1.19

ZRX/USDT

0.1014
3.26% 0.0032
03. 09:55:39 BINCE
Range: 0.095 / 0.1015
شارك على،