الرقمية

WBTC/BTC

1.001
-0.04% -0.0004
27. 07:57:59 BINCE
Range: 0.9999 / 1.0021

WBTC/ETH

24.24
-0.53% -0.13
27. 07:53:48 BINCE
Range: 24.10 / 24.50

WBTC/USDT

111912.77
0.01% 11.07
27. 07:59:43 BINCE
Range: 110472.49 / 112702.64

WCT/BNB

0.0003585
-2.26% -8.30000000000004E-06
27. 01:26:14 BINCE
Range: 0.0003585 / 0.0003619

WCT/TRY

12.58
-2.48% -0.32
27. 07:59:20 BINCE
Range: 12.53 / 12.93

WCT/USDC

0.307
-2.32% -0.0073
27. 08:00:05 BINCE
Range: 0.3053 / 0.3153

WCT/USDT

0.3068
-2.36% -0.0074
27. 08:00:05 BINCE
Range: 0.3052 / 0.3151

WIF/BRL

4.58
2.92% 0.13
27. 02:29:49 BINCE
Range: 4.40 / 4.58

WIF/BTC

0.00000733
0.83% 6.00000000000003E-08
27. 07:58:42 BINCE
Range: 0.00000725 / 0.00000752

WIF/EUR

0.712
2.15% 0.015
27. 07:37:27 BINCE
Range: 0.695 / 0.722

WIF/TRY

33.63
0.84% 0.28
27. 08:00:05 BINCE
Range: 33.00 / 34.49

WIF/USDC

0.82
0.86% 0.007
27. 08:00:04 BINCE
Range: 0.804 / 0.84

WIF/USDT

0.819
0.86% 0.007
27. 08:00:04 BINCE
Range: 0.804 / 0.841

WIN/EUR

0.00004744
1.85% 8.60000000000002E-07
27. 07:59:45 BINCE
Range: 0.0000452 / 0.00004953

WIN/TRX

0.0001547
0.78% 1.2E-06
27. 07:59:45 BINCE
Range: 0.0001503 / 0.0001634

WIN/USDT

0.00005476
0.96% 5.19999999999995E-07
27. 08:00:07 BINCE
Range: 0.0000526 / 0.00005764

WLD/BTC

0.00000843
-1.17% -9.9999999999999E-08
27. 07:59:06 BINCE
Range: 0.00000839 / 0.00000867

WLD/EUR

0.818
0.00% 0.00
27. 07:48:14 BINCE
Range: 0.806 / 0.832

WLD/TRY

38.69
-0.95% -0.37
27. 07:59:17 BINCE
Range: 38.25 / 39.61

WLD/USDC

0.943
-0.95% -0.009
27. 08:00:04 BINCE
Range: 0.932 / 0.967

WLD/USDT

0.943
-1.05% -0.01
27. 08:00:05 BINCE
Range: 0.932 / 0.968

WOO/USDT

0.0708
-0.14% -0.0001
27. 07:58:58 BINCE
Range: 0.0695 / 0.0716

XAI/TRY

2.02
0.00% 0.00
27. 07:59:37 BINCE
Range: 2.00 / 2.06

XAI/USDC

0.0493
-0.20% -0.0001
27. 08:00:01 BINCE
Range: 0.0488 / 0.0503

XAI/USDT

0.0494
0.00% 0.00
27. 07:59:04 BINCE
Range: 0.0488 / 0.0504

XEC/TRY

0.0008423
0.01% 1.00000000000057E-07
27. 07:30:07 BINCE
Range: 0.0008287 / 0.000845

XEC/USDT

0.00002047
-0.29% -6.00000000000028E-08
27. 08:00:03 BINCE
Range: 0.0000202 / 0.00002062

XLM/BTC

0.00000344
-2.55% -9E-08
27. 07:53:08 BINCE
Range: 0.00000344 / 0.00000353

XLM/ETH

0.00008348
-2.70% -2.32E-06
27. 08:00:01 BINCE
Range: 0.00008324 / 0.00008617

XLM/EUR

0.3324
-2.00% -0.0068
27. 07:59:53 BINCE
Range: 0.3294 / 0.3389

XLM/JPY

57.03
-2.11% -1.23
27. 07:58:08 BINCE
Range: 56.65 / 58.26

XLM/TRY

15.796
-2.59% -0.42
27. 07:59:33 BINCE
Range: 15.00 / 16.175

XNO/BTC

0.00000825
-0.60% -4.99999999999995E-08
27. 07:48:24 BINCE
Range: 0.00000823 / 0.00000838

XNO/USDT

0.925
-0.43% -0.004
27. 07:59:56 BINCE
Range: 0.913 / 0.935

XRP/BNB

0.0034849
0.20% 7.0999999999999E-06
27. 07:58:40 BINCE
Range: 0.0034654 / 0.0035217

XRP/BRL

16.386
-0.02% -0.004
27. 07:59:59 BINCE
Range: 16.23 / 16.529

XRP/BTC

0.00002688
-0.26% -7.0000000000001E-08
27. 07:59:25 BINCE
Range: 0.00002678 / 0.00002725

XRP/ETH

0.0006516
-0.49% -3.19999999999997E-06
27. 07:59:19 BINCE
Range: 0.0006493 / 0.0006596

XRP/EUR

2.5932
0.15% 0.004
27. 08:00:02 BINCE
Range: 2.5619 / 2.6165

XRP/JPY

444.96
0.05% 0.24
27. 07:59:40 BINCE
Range: 440.64 / 448.72
شارك على،