الرقمية

XVG/USDT

0.006282
2.87% 0.000175
13. 04:24:06 BINCE
Range: 0.006095 / 0.006359

XVS/BNB

0.00719
1.27% 8.99999999999998E-05
13. 04:08:26 BINCE
Range: 0.00711 / 0.00728

XVS/BTC

0.0000583
3.19% 1.8E-06
13. 04:11:24 BINCE
Range: 0.0000567 / 0.0000585

XVS/TRY

246.80
-0.36% -0.90
31. 19:17:02 BINCE
Range: 244.00 / 246.80

XVS/USDT

6.75
2.90% 0.19
13. 04:24:06 BINCE
Range: 6.55 / 6.80

YFI/BTC

0.04943
1.48% 0.00072
13. 03:36:29 BINCE
Range: 0.0485 / 0.04943

YFI/USDT

5705.00
0.78% 44.00
13. 04:24:21 BINCE
Range: 5612.00 / 5738.00

YGG/BTC

0.00000224
26.55% 4.7E-07
13. 04:22:20 BINCE
Range: 0.00000177 / 0.00000232

YGG/TRY

6.20
0.00% 0.00
31. 19:27:39 BINCE
Range: 6.04 / 6.20

YGG/USDC

0.2603
26.61% 0.0547
13. 04:24:20 BINCE
Range: 0.2048 / 0.2695

YGG/USDT

0.26
26.64% 0.0547
13. 04:24:22 BINCE
Range: 0.2048 / 0.2695

ZEC/BTC

0.0004312
0.72% 3.10000000000002E-06
13. 04:19:04 BINCE
Range: 0.0004227 / 0.0004424

ZEC/ETH

0.01056
0.00% 0.00
13. 03:36:23 BINCE
Range: 0.01039 / 0.01077

ZEN/BTC

0.00006834
2.64% 1.76E-06
13. 04:06:56 BINCE
Range: 0.0000662 / 0.00006858

ZEN/USDC

7.897
2.16% 0.167
13. 04:24:07 BINCE
Range: 7.73 / 7.973

ZEN/USDT

7.90
2.25% 0.174
13. 04:24:19 BINCE
Range: 7.684 / 7.969

ZIL/ETH

0.0000026
1.17% 3.00000000000001E-08
13. 04:08:22 BINCE
Range: 0.00000253 / 0.0000026

ZIL/TRY

0.5025
0.98% 0.0049
13. 04:10:34 BINCE
Range: 0.4977 / 0.5058

ZIL/USDT

0.01225
1.41% 0.00017
13. 04:24:10 BINCE
Range: 0.01205 / 0.01232

ZK/BTC

0.00000055
1.85% 1E-08
13. 02:46:36 BINCE
Range: 0.00000054 / 0.00000055

ZK/TRY

2.637
1.66% 0.043
13. 04:23:26 BINCE
Range: 2.57 / 2.66

ZK/USDC

0.0642
2.07% 0.0013
13. 04:24:14 BINCE
Range: 0.0625 / 0.06473

ZK/USDT

0.06416
2.07% 0.0013
13. 04:24:17 BINCE
Range: 0.06245 / 0.06467

ZRO/BTC

0.00001788
2.29% 4.00000000000003E-07
13. 04:24:18 BINCE
Range: 0.0000174 / 0.00001788

ZRO/TRY

85.20
1.79% 1.50
13. 04:24:06 BINCE
Range: 83.00 / 85.90

ZRO/USDC

2.073
2.07% 0.042
13. 04:24:18 BINCE
Range: 2.016 / 2.078

ZRO/USDT

2.073
2.17% 0.044
13. 04:24:20 BINCE
Range: 2.012 / 2.078

ZRX/BTC

0.00000244
2.52% 5.99999999999998E-08
13. 04:08:10 BINCE
Range: 0.00000238 / 0.00000244

ZRX/USDT

0.2827
1.95% 0.0054
13. 04:24:06 BINCE
Range: 0.2754 / 0.2844
شارك على،