الرقمية

XRP/MXN

55.355
-2.23% -1.265
24. 17:41:02 BINCE
Range: 55.355 / 56.368

XRP/TRY

122.48
-1.33% -1.65
24. 17:47:02 BINCE
Range: 122.02 / 124.52

XRP/TUSD

2.9813
-1.61% -0.0487
24. 17:43:03 BINCE
Range: 2.9813 / 3.0356

XTZ/BTC

0.00000727
-0.68% -5.00000000000004E-08
24. 17:46:29 BINCE
Range: 0.00000727 / 0.00000734

XTZ/USDC

0.8178
-1.36% -0.0113
24. 17:45:38 BINCE
Range: 0.8149 / 0.8342

XUSD/USDT

1.0003
0.01% 9.9999999999989E-05
24. 17:46:04 BINCE
Range: 1.0002 / 1.0003

XVG/ETH

0.00000133
0.00% 0.00
24. 17:46:49 BINCE
Range: 0.00000133 / 0.00000134

XVG/TRY

0.2556
-2.11% -0.0055
24. 17:46:33 BINCE
Range: 0.255 / 0.2627

XVG/USDT

0.006239
-2.06% -0.000131
24. 17:47:01 BINCE
Range: 0.006207 / 0.006409

XVS/BNB

0.00747
-0.40% -2.99999999999996E-05
24. 17:44:33 BINCE
Range: 0.00747 / 0.00748

XVS/BTC

0.0000578
-0.52% -3.00000000000001E-07
24. 17:45:06 BINCE
Range: 0.0000577 / 0.0000593

XVS/TRY

246.80
-0.36% -0.90
31. 19:17:02 BINCE
Range: 244.00 / 246.80

XVS/USDT

6.49
-1.37% -0.09
24. 17:47:02 BINCE
Range: 6.45 / 6.65

YFI/BTC

0.05094
0.02% 9.99999999999612E-06
24. 17:05:45 BINCE
Range: 0.05094 / 0.05094

YFI/USDT

5683.00
-1.42% -82.00
24. 17:47:00 BINCE
Range: 5660.00 / 5789.00

YGG/BTC

0.00000146
-1.35% -2E-08
24. 17:44:50 BINCE
Range: 0.00000146 / 0.00000148

YGG/TRY

6.20
0.00% 0.00
31. 19:27:39 BINCE
Range: 6.04 / 6.20

YGG/USDC

0.1644
-2.03% -0.0034
24. 17:47:02 BINCE
Range: 0.1633 / 0.1686

YGG/USDT

0.1643
-2.09% -0.0035
24. 17:47:01 BINCE
Range: 0.1632 / 0.1688

ZEC/BTC

0.000376
0.35% 1.29999999999998E-06
24. 17:47:00 BINCE
Range: 0.0003741 / 0.000377

ZEC/ETH

0.009
0.67% 5.99999999999993E-05
24. 17:45:20 BINCE
Range: 0.00894 / 0.009

ZEN/BTC

0.00007272
-0.38% -2.80000000000004E-07
24. 17:45:35 BINCE
Range: 0.00007265 / 0.00007356

ZEN/USDC

8.154
-1.76% -0.146
24. 17:44:31 BINCE
Range: 8.139 / 8.36

ZEN/USDT

8.186
-1.46% -0.121
24. 17:47:02 BINCE
Range: 8.13 / 8.354

ZIL/ETH

0.0000025
0.81% 2.00000000000002E-08
24. 17:43:41 BINCE
Range: 0.0000025 / 0.0000025

ZIL/TRY

0.481
-1.58% -0.0077
24. 17:42:22 BINCE
Range: 0.481 / 0.4858

ZIL/USDT

0.01175
-1.18% -0.00014
24. 17:46:42 BINCE
Range: 0.0117 / 0.01197

ZK/BTC

0.0000006
0.00% 0.00
24. 17:14:46 BINCE
Range: 0.0000006 / 0.0000006

ZK/TRY

2.734
-1.62% -0.045
24. 17:45:50 BINCE
Range: 2.725 / 2.798

ZK/USDC

0.0667
-1.69% -0.00115
24. 17:47:00 BINCE
Range: 0.06634 / 0.06826

ZK/USDT

0.06672
-1.64% -0.00111
24. 17:47:00 BINCE
Range: 0.06636 / 0.06828

ZRO/BTC

0.00001826
-1.35% -2.49999999999999E-07
24. 17:46:38 BINCE
Range: 0.00001816 / 0.0000186

ZRO/TRY

83.80
-2.78% -2.40
24. 17:43:44 BINCE
Range: 83.70 / 86.50

ZRO/USDC

2.05
-2.38% -0.05
24. 17:46:44 BINCE
Range: 2.039 / 2.11

ZRO/USDT

2.053
-2.28% -0.048
24. 17:47:01 BINCE
Range: 2.037 / 2.11

ZRX/BTC

0.00000224
-0.88% -1.99999999999998E-08
24. 17:41:24 BINCE
Range: 0.00000224 / 0.00000226

ZRX/USDT

0.2516
-1.76% -0.0045
24. 17:47:00 BINCE
Range: 0.2503 / 0.2571
شارك على،