الرقمية

BTC/USDT

97755.13
-0.57% -561.99
22. 07:59:42 BINCE
Range: 97344.90 / 99419.99

ETH/USDT

3293.10
-1.87% -62.71
22. 07:59:42 BINCE
Range: 3257.54 / 3425.92

XRP/USDT

1.4174
13.66% 0.1704
22. 07:59:42 BINCE
Range: 1.247 / 1.50

BCH/USDT

475.80
-1.78% -8.60
22. 07:59:41 BINCE
Range: 472.10 / 503.10

BNB/USDT

620.95
-0.15% -0.91
22. 07:59:41 BINCE
Range: 615.05 / 639.64

LTC/USDT

88.99
-0.58% -0.52
22. 07:59:37 BINCE
Range: 87.93 / 92.78

DOT/USDT

6.052
2.06% 0.122
22. 07:59:42 BINCE
Range: 5.878 / 6.271

ADA/USDT

0.8923
8.58% 0.0705
22. 07:59:42 BINCE
Range: 0.8123 / 0.9318

EOS/USDT

0.6736
0.87% 0.0058
22. 07:59:36 BINCE
Range: 0.6571 / 0.719

TRX/USDT

0.1978
-0.35% -0.0007
22. 07:59:41 BINCE
Range: 0.1968 / 0.2014

XLM/USDT

0.2887
10.02% 0.0263
22. 07:59:42 BINCE
Range: 0.2623 / 0.3056

XTZ/USDT

1.07
1.23% 0.013
22. 07:59:42 BINCE
Range: 1.028 / 1.152

NEO/USDT

13.01
-1.89% -0.25
22. 07:59:37 BINCE
Range: 12.93 / 13.68

DASH/USDT

28.71
-0.07% -0.02
22. 07:59:15 BINCE
Range: 28.19 / 29.89

ZEC/USDT

44.21
-2.56% -1.16
22. 07:59:08 BINCE
Range: 43.28 / 47.08

ETC/USDT

27.43
0.33% 0.09
22. 07:59:41 BINCE
Range: 26.79 / 28.71

1000SATS/TRY

0.00807
-2.56% -0.000212
22. 07:59:40 BINCE
Range: 0.007919 / 0.008416

1000SATS/USDC

0.0002331
-3.08% -7.39999999999999E-06
22. 07:55:56 BINCE
Range: 0.0002289 / 0.0002446

1000SATS/USDT

0.0002326
-3.04% -7.30000000000001E-06
22. 07:59:36 BINCE
Range: 0.0002283 / 0.0002445

1INCH/BTC

0.00000343
0.29% 1.00000000000003E-08
22. 07:50:40 BINCE
Range: 0.00000337 / 0.00000352

1INCH/USDT

0.334
-0.45% -0.0015
22. 07:59:30 BINCE
Range: 0.3294 / 0.3479

1MBABYDOGE/TRY

0.07432
-3.83% -0.00296
22. 07:59:41 BINCE
Range: 0.0732 / 0.07889

1MBABYDOGE/USDT

0.0021432
-4.41% -9.88E-05
22. 07:59:39 BINCE
Range: 0.0021146 / 0.0022914

AAVE/BTC

0.001676
-2.56% -4.4E-05
22. 07:57:51 BINCE
Range: 0.001668 / 0.001735

AAVE/ETH

0.04975
-1.15% -0.00058
22. 07:59:35 BINCE
Range: 0.04942 / 0.05073

AAVE/TRY

5679.00
-2.64% -154.00
22. 07:59:41 BINCE
Range: 5658.00 / 5908.00

AAVE/USDC

163.98
-3.19% -5.41
22. 07:59:35 BINCE
Range: 163.16 / 171.69

AAVE/USDT

163.85
-3.18% -5.38
22. 07:59:41 BINCE
Range: 162.87 / 171.68

ACA/BTC

0.00000098
11.36% 9.99999999999999E-08
22. 07:55:08 BINCE
Range: 0.00000085 / 0.0000012

ACA/TRY

3.312
11.18% 0.333
22. 07:59:40 BINCE
Range: 2.886 / 4.078

ACA/USDT

0.0957
10.64% 0.0092
22. 07:59:41 BINCE
Range: 0.0838 / 0.118

ACE/BTC

0.00002386
-9.31% -2.45E-06
22. 07:58:22 BINCE
Range: 0.00002359 / 0.00002765

ACE/TRY

80.93
-9.10% -8.10
22. 07:57:10 BINCE
Range: 80.00 / 93.64

ACE/USDT

2.337
-9.17% -0.236
22. 07:59:34 BINCE
Range: 2.30 / 2.716

ACH/BTC

0.00000023
0.00% 0.00
22. 07:44:18 BINCE
Range: 0.00000023 / 0.00000025

ACH/TRY

0.7814
-3.44% -0.0278
22. 07:59:21 BINCE
Range: 0.77 / 0.8269

ACH/USDT

0.02254
-3.92% -0.00092
22. 07:59:08 BINCE
Range: 0.02217 / 0.02403

ACM/TRY

54.84
-2.66% -1.50
22. 07:56:18 BINCE
Range: 54.50 / 56.57

ACM/USDT

1.58
-3.36% -0.055
22. 07:59:40 BINCE
Range: 1.57 / 1.646

ACT/TRY

16.36
-6.35% -1.11
22. 07:59:35 BINCE
Range: 16.08 / 17.94
شارك على،