الرقمية

XRP/TUSD

3.1301
0.55% 0.017
26. 13:36:25 BINCE
Range: 3.113 / 3.1484

XTZ/BTC

0.00001108
0.54% 6.00000000000011E-08
26. 13:30:38 BINCE
Range: 0.000011 / 0.00001123

XTZ/USDC

1.169
0.43% 0.005
26. 13:27:04 BINCE
Range: 1.152 / 1.175

XVG/ETH

0.00000292
0.00% 0.00
26. 13:45:30 BINCE
Range: 0.0000029 / 0.00000295

XVG/TRY

0.348
0.49% 0.0017
26. 13:48:48 BINCE
Range: 0.3436 / 0.3517

XVG/USDT

0.009736
0.69% 6.69999999999994E-05
26. 13:48:50 BINCE
Range: 0.009607 / 0.009833

XVS/BNB

0.01171
3.63% 0.00041
26. 13:45:16 BINCE
Range: 0.01127 / 0.01179

XVS/BTC

0.0000761
3.12% 2.3E-06
26. 13:48:29 BINCE
Range: 0.0000737 / 0.000077

XVS/TRY

286.40
3.06% 8.50
26. 13:40:35 BINCE
Range: 278.40 / 288.30

XVS/USDT

8.01
3.62% 0.28
26. 13:48:51 BINCE
Range: 7.72 / 8.07

YFI/BTC

0.0714
-0.83% -0.0006
26. 13:35:05 BINCE
Range: 0.0708 / 0.0724

YFI/USDT

7496.00
-0.36% -27.00
26. 13:48:43 BINCE
Range: 7402.00 / 7573.00

YGG/BTC

0.0000034
1.49% 4.99999999999999E-08
26. 13:19:07 BINCE
Range: 0.00000334 / 0.00000341

YGG/TRY

12.81
1.83% 0.23
26. 13:44:19 BINCE
Range: 12.48 / 12.83

YGG/USDC

0.3573
1.36% 0.0048
26. 13:19:05 BINCE
Range: 0.3494 / 0.3587

YGG/USDT

0.3568
1.62% 0.0057
26. 13:48:44 BINCE
Range: 0.3488 / 0.3589

ZEC/BTC

0.0004429
-0.38% -1.70000000000004E-06
26. 13:43:13 BINCE
Range: 0.0004387 / 0.0004503

ZEC/ETH

0.01396
0.07% 9.99999999999959E-06
26. 12:13:31 BINCE
Range: 0.01394 / 0.0142

ZEN/BTC

0.0001896
-0.52% -9.99999999999997E-07
26. 13:44:20 BINCE
Range: 0.0001872 / 0.0001946

ZEN/ETH

0.003991
-0.32% -1.3E-05
12. 21:52:17 BINCE
Range: 0.003934 / 0.004018

ZEN/USDT

19.89
-0.40% -0.08
26. 13:48:42 BINCE
Range: 19.62 / 20.47

ZIL/BTC

0.00000019
0.00% 0.00
26. 13:48:35 BINCE
Range: 0.00000018 / 0.0000002

ZIL/ETH

0.00000598
2.05% 1.20000000000001E-07
26. 13:37:25 BINCE
Range: 0.00000591 / 0.00000604

ZIL/TRY

0.7137
2.16% 0.0151
26. 13:47:02 BINCE
Range: 0.7004 / 0.7187

ZIL/USDT

0.01997
2.73% 0.00053
26. 13:48:35 BINCE
Range: 0.01939 / 0.02012

ZK/BTC

0.00000149
2.76% 3.99999999999998E-08
26. 13:29:51 BINCE
Range: 0.00000144 / 0.00000149

ZK/TRY

5.566
2.47% 0.134
26. 13:47:37 BINCE
Range: 5.375 / 5.605

ZK/USDC

0.156
2.63% 0.004
26. 13:48:35 BINCE
Range: 0.1503 / 0.1568

ZK/USDT

0.1561
2.70% 0.0041
26. 13:48:44 BINCE
Range: 0.1502 / 0.1569

ZRO/BTC

0.00003735
0.43% 1.59999999999998E-07
26. 13:48:11 BINCE
Range: 0.00003649 / 0.00003809

ZRO/TRY

140.60
0.86% 1.20
26. 13:43:08 BINCE
Range: 137.00 / 142.70

ZRO/USDC

3.926
0.80% 0.031
26. 13:48:13 BINCE
Range: 3.827 / 3.985

ZRO/USDT

3.928
0.77% 0.03
26. 13:48:41 BINCE
Range: 3.826 / 3.989

ZRX/BTC

0.00000432
3.10% 1.3E-07
26. 13:18:12 BINCE
Range: 0.00000415 / 0.00000446

ZRX/USDT

0.4544
4.05% 0.0177
26. 13:48:24 BINCE
Range: 0.4347 / 0.469
شارك على،