الرقمية

RARE/USDC

0.0595
-2.30% -0.0014
17. 16:00:15 BINCE
Range: 0.0576 / 0.0632

RARE/USDT

0.0597
-2.13% -0.0013
17. 16:04:48 BINCE
Range: 0.0576 / 0.0633

RAY/TRY

141.50
6.06% 8.08
17. 16:03:24 BINCE
Range: 131.50 / 141.50

RAY/USDC

3.435
6.81% 0.219
17. 16:04:23 BINCE
Range: 3.184 / 3.435

RAY/USDT

3.435
6.88% 0.221
17. 16:04:47 BINCE
Range: 3.182 / 3.435

RDNT/TRY

0.921
4.66% 0.041
17. 16:01:31 BINCE
Range: 0.861 / 0.921

RDNT/USDT

0.02234
4.78% 0.00102
17. 16:03:23 BINCE
Range: 0.02078 / 0.02236

RED/BTC

0.00000502
0.40% 1.99999999999998E-08
17. 15:52:19 BINCE
Range: 0.00000485 / 0.00000503

RED/TRY

24.20
0.37% 0.09
17. 16:04:46 BINCE
Range: 23.08 / 24.25

RED/USDC

0.5876
0.56% 0.0033
17. 16:04:04 BINCE
Range: 0.5491 / 0.5876

RED/USDT

0.5864
0.38% 0.0022
17. 16:04:48 BINCE
Range: 0.5582 / 0.5875

REI/USDT

0.01777
1.83% 0.00032
17. 16:03:19 BINCE
Range: 0.01673 / 0.01782

RENDER/BRL

21.27
2.85% 0.59
17. 15:52:32 BINCE
Range: 20.14 / 21.27

RENDER/BTC

0.00003446
3.95% 1.31E-06
17. 16:01:35 BINCE
Range: 0.00003257 / 0.00003446

RENDER/EUR

3.402
3.40% 0.112
17. 16:04:07 BINCE
Range: 3.185 / 3.405

RENDER/TRY

165.90
3.75% 6.00
17. 16:04:40 BINCE
Range: 155.80 / 166.00

RENDER/USDC

4.023
3.77% 0.146
17. 16:04:46 BINCE
Range: 3.769 / 4.029

RENDER/USDT

4.021
3.79% 0.147
17. 16:04:46 BINCE
Range: 3.767 / 4.028

REQ/BTC

0.00000111
2.78% 2.99999999999999E-08
17. 15:57:03 BINCE
Range: 0.00000107 / 0.00000111

REQ/USDT

0.1299
3.42% 0.0043
17. 16:04:32 BINCE
Range: 0.1245 / 0.1299

RESOLV/BNB

0.000155
-0.45% -6.9999999999999E-07
17. 10:41:11 BINCE
Range: 0.0001495 / 0.000155

RESOLV/TRY

6.39
4.41% 0.27
17. 16:00:14 BINCE
Range: 5.97 / 6.39

RESOLV/USDC

0.1548
4.38% 0.0065
17. 16:00:00 BINCE
Range: 0.1445 / 0.1551

RESOLV/USDT

0.1549
4.52% 0.0067
17. 16:04:07 BINCE
Range: 0.1443 / 0.1552

REZ/TRY

0.516
6.61% 0.032
17. 16:03:51 BINCE
Range: 0.472 / 0.517

REZ/USDC

0.0125
6.66% 0.00078
17. 16:03:55 BINCE
Range: 0.01141 / 0.01252

REZ/USDT

0.01249
6.66% 0.00078
17. 16:04:17 BINCE
Range: 0.0114 / 0.01251

RIF/BTC

0.00000052
0.00% 0.00
17. 03:26:28 BINCE
Range: 0.00000052 / 0.00000052

RIF/USDT

0.0617
1.31% 0.0008
17. 16:04:25 BINCE
Range: 0.0594 / 0.0617

RLC/BTC

0.00001058
0.00% 0.00
17. 16:04:39 BINCE
Range: 0.00001033 / 0.00001107

RLC/ETH

0.0002683
-2.04% -5.59999999999997E-06
17. 15:52:21 BINCE
Range: 0.0002669 / 0.0002841

RLC/USDT

1.237
0.08% 0.001
17. 16:04:19 BINCE
Range: 1.191 / 1.294

RONIN/BTC

0.00000434
1.40% 6.00000000000003E-08
17. 16:03:51 BINCE
Range: 0.00000418 / 0.00000434

RONIN/TRY

20.91
1.46% 0.30
17. 16:02:09 BINCE
Range: 19.99 / 20.91

RONIN/USDT

0.506
1.40% 0.007
17. 16:04:44 BINCE
Range: 0.483 / 0.508

ROSE/BTC

0.00000026
4.00% 1E-08
17. 16:04:28 BINCE
Range: 0.00000023 / 0.00000026

ROSE/TRY

1.248
6.48% 0.076
17. 16:04:33 BINCE
Range: 1.132 / 1.259

ROSE/USDC

0.03026
6.47% 0.00184
17. 16:04:25 BINCE
Range: 0.0274 / 0.03047

ROSE/USDT

0.03024
6.52% 0.00185
17. 16:04:49 BINCE
Range: 0.02738 / 0.03046

RPL/USDC

6.65
3.91% 0.25
17. 16:03:47 BINCE
Range: 6.18 / 6.65
شارك على،