الرقمية

POL/EUR

0.1705
-1.62% -0.0028
17. 09:05:07 BINCE
Range: 0.1693 / 0.1753

POL/JPY

28.59
-1.41% -0.41
17. 09:09:12 BINCE
Range: 28.27 / 29.39

POL/TRY

7.76
-1.40% -0.11
17. 09:11:19 BINCE
Range: 7.70 / 7.97

POL/USDC

0.197
-1.45% -0.0029
17. 09:13:04 BINCE
Range: 0.1951 / 0.2029

POL/USDT

0.1967
-1.50% -0.003
17. 09:13:14 BINCE
Range: 0.195 / 0.2029

POLYX/BTC

0.00000121
-1.63% -2E-08
17. 08:37:12 BINCE
Range: 0.00000121 / 0.00000124

POLYX/TRY

4.99
-3.11% -0.16
17. 09:13:09 BINCE
Range: 4.99 / 5.21

POLYX/USDT

0.1264
-3.66% -0.0048
17. 09:12:54 BINCE
Range: 0.1256 / 0.1332

POND/USDT

0.00823
-5.62% -0.00049
17. 09:13:14 BINCE
Range: 0.00823 / 0.00888

PORTAL/BNB

0.0000525
-5.58% -3.1E-06
17. 09:11:51 BINCE
Range: 0.0000523 / 0.0000554

PORTAL/BTC

0.00000033
-2.94% -9.99999999999996E-09
17. 06:02:15 BINCE
Range: 0.00000032 / 0.00000034

PORTAL/TRY

1.34
-5.83% -0.083
17. 09:13:04 BINCE
Range: 1.33 / 1.439

PORTAL/USDT

0.0339
-6.09% -0.0022
17. 09:13:05 BINCE
Range: 0.0336 / 0.0366

PORTO/TRY

31.85
-2.96% -0.97
17. 09:01:47 BINCE
Range: 31.85 / 33.23

PORTO/USDT

0.807
-3.12% -0.026
17. 09:13:09 BINCE
Range: 0.805 / 0.846

POWR/ETH

0.0000608
-1.14% -7.00000000000003E-07
17. 08:23:51 BINCE
Range: 0.0000606 / 0.0000616

POWR/USDT

0.1527
-2.43% -0.0038
17. 09:11:21 BINCE
Range: 0.1518 / 0.1596

PROM/USDT

5.383
0.90% 0.048
17. 09:13:15 BINCE
Range: 5.306 / 5.397

PSG/TRY

66.86
-3.17% -2.19
17. 09:11:38 BINCE
Range: 66.84 / 69.54

PSG/USDT

1.694
-3.26% -0.057
17. 09:13:09 BINCE
Range: 1.692 / 1.765

PUNDIX/USDC

0.28
-4.57% -0.0134
17. 08:24:53 BINCE
Range: 0.278 / 0.297

PUNDIX/USDT

0.2806
-3.57% -0.0104
17. 09:13:15 BINCE
Range: 0.2789 / 0.2964

PYR/BTC

0.00000921
-2.54% -2.39999999999999E-07
17. 09:11:35 BINCE
Range: 0.00000917 / 0.00000955

PYR/USDT

0.961
-4.85% -0.049
17. 09:13:12 BINCE
Range: 0.957 / 1.032

PYTH/BTC

0.00000096
-4.95% -5.00000000000002E-08
17. 08:23:47 BINCE
Range: 0.00000096 / 0.00000101

PYTH/TRY

3.97
-5.92% -0.25
17. 09:12:04 BINCE
Range: 3.93 / 4.30

PYTH/USDC

0.1004
-6.34% -0.0068
17. 09:13:13 BINCE
Range: 0.0996 / 0.1094

PYTH/USDT

0.1004
-6.52% -0.007
17. 09:13:11 BINCE
Range: 0.0996 / 0.1094

QI/USDT

0.00677
-3.70% -0.00026
17. 09:13:14 BINCE
Range: 0.00675 / 0.0071

QKC/USDT

0.006493
-3.38% -0.000227
17. 09:13:09 BINCE
Range: 0.00648 / 0.006784

QNT/BTC

0.000954
-3.38% -3.34000000000001E-05
17. 09:13:09 BINCE
Range: 0.0009488 / 0.000988

QNT/USDC

99.70
-5.51% -5.81
17. 09:12:48 BINCE
Range: 99.26 / 105.67

QNT/USDT

99.72
-5.50% -5.80
17. 09:13:02 BINCE
Range: 99.03 / 105.64

QTUM/BTC

0.00001917
-2.24% -4.39999999999999E-07
17. 09:01:39 BINCE
Range: 0.00001903 / 0.00001948

QTUM/ETH

0.0008
-2.08% -1.7E-05
17. 08:31:00 BINCE
Range: 0.000791 / 0.000805

QTUM/TRY

79.00
-4.70% -3.90
17. 08:43:52 BINCE
Range: 78.90 / 82.90

QTUM/USDT

1.997
-3.81% -0.079
17. 09:12:49 BINCE
Range: 1.987 / 2.108

QUICK/USDT

0.02785
4.94% 0.00131
17. 09:13:12 BINCE
Range: 0.02633 / 0.02901

RAD/TRY

26.01
-1.81% -0.48
17. 09:13:09 BINCE
Range: 25.83 / 26.90

RAD/USDT

0.658
-1.94% -0.013
17. 09:13:09 BINCE
Range: 0.653 / 0.683
شارك على،