الرقمية

QI/USDT

0.01417
2.53% 0.00035
26. 17:01:15 BINCE
Range: 0.01378 / 0.01507

QKC/BTC

0.0000001
0.00% 0.00
26. 20:57:23 BINCE
Range: 0.0000001 / 0.0000001

QKC/USDT

0.010666
3.97% 0.000407
26. 17:01:16 BINCE
Range: 0.010041 / 0.01105

QNT/BTC

0.001021
0.00% 0.00
26. 17:01:27 BINCE
Range: 0.001002 / 0.001032

QNT/USDT

106.20
-0.84% -0.90
26. 17:00:36 BINCE
Range: 105.00 / 108.20

QTUM/BTC

0.00002827
0.86% 2.39999999999998E-07
26. 14:56:55 BINCE
Range: 0.00002807 / 0.00002851

QTUM/ETH

0.000894
0.68% 6.00000000000004E-06
26. 14:08:42 BINCE
Range: 0.000887 / 0.000901

QTUM/USDT

2.927
-0.37% -0.011
26. 17:01:28 BINCE
Range: 2.923 / 3.002

QUICK/USDT

0.03238
0.43% 0.00014
26. 17:01:09 BINCE
Range: 0.03203 / 0.03322

RAD/BTC

0.00001387
0.87% 1.19999999999999E-07
26. 19:14:30 BINCE
Range: 0.00001365 / 0.00001387

RAD/TRY

39.05
0.00% 0.00
26. 17:00:15 BINCE
Range: 38.95 / 41.45

RAD/USDT

1.093
0.00% 0.00
26. 17:01:22 BINCE
Range: 1.086 / 1.161

RARE/BTC

0.00000088
-1.12% -9.9999999999999E-09
26. 16:08:10 BINCE
Range: 0.00000088 / 0.00000091

RARE/TRY

3.342
0.81% 0.027
26. 16:52:58 BINCE
Range: 3.302 / 3.421

RARE/USDC

0.0934
0.86% 0.0008
26. 16:54:10 BINCE
Range: 0.0922 / 0.0956

RARE/USDT

0.093
0.43% 0.0004
26. 17:01:23 BINCE
Range: 0.0921 / 0.0958

RAY/BNB

0.011102
0.24% 2.7000000000001E-05
26. 16:59:38 BINCE
Range: 0.010983 / 0.011596

RAY/TRY

268.46
-1.58% -4.30
26. 16:47:17 BINCE
Range: 266.45 / 288.21

RAY/USDC

7.43
-2.43% -0.185
26. 17:00:40 BINCE
Range: 7.421 / 8.059

RAY/USDT

7.437
-2.50% -0.191
26. 17:01:27 BINCE
Range: 7.42 / 8.071

RDNT/TRY

1.747
0.87% 0.015
26. 16:40:23 BINCE
Range: 1.729 / 1.783

RDNT/USDT

0.0485
0.21% 0.0001
26. 17:00:08 BINCE
Range: 0.0483 / 0.05

REI/USDT

0.05004
0.60% 0.0003
26. 17:01:25 BINCE
Range: 0.04953 / 0.05197

REN/BTC

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BINCE
Range: N/A / N/A

REN/USDT

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BINCE
Range: N/A / N/A

RENDER/BRL

40.76
-1.45% -0.60
26. 16:03:14 BINCE
Range: 40.61 / 42.09

RENDER/BTC

0.00006545
-1.68% -1.11999999999999E-06
26. 16:55:21 BINCE
Range: 0.0000652 / 0.00006815

RENDER/EUR

6.565
-1.90% -0.127
26. 16:54:55 BINCE
Range: 6.50 / 6.825

RENDER/TRY

244.40
-2.04% -5.10
26. 17:01:16 BINCE
Range: 243.30 / 256.60

RENDER/USDC

6.828
-1.98% -0.138
26. 17:00:44 BINCE
Range: 6.805 / 7.168

RENDER/USDT

6.835
-1.99% -0.139
26. 17:01:13 BINCE
Range: 6.805 / 7.173

REQ/BTC

0.00000111
-2.63% -3.00000000000001E-08
26. 15:54:13 BINCE
Range: 0.00000111 / 0.00000116

REQ/USDT

0.1153
-2.78% -0.0033
26. 17:01:21 BINCE
Range: 0.1151 / 0.1225

REZ/BTC

0.00000025
-3.85% -1E-08
26. 16:07:49 BINCE
Range: 0.00000024 / 0.00000026

REZ/TRY

0.941
-0.53% -0.005
26. 16:59:53 BINCE
Range: 0.925 / 0.97

REZ/USDC

0.02634
-0.34% -8.99999999999998E-05
26. 16:57:47 BINCE
Range: 0.02588 / 0.02714

REZ/USDT

0.02631
-0.15% -3.99999999999984E-05
26. 17:01:23 BINCE
Range: 0.02583 / 0.02718

RIF/BTC

0.0000008
0.00% 0.00
26. 16:38:12 BINCE
Range: 0.0000008 / 0.00000082

RIF/USDT

0.0839
0.24% 0.0002
26. 17:01:16 BINCE
Range: 0.0834 / 0.086

RLC/BTC

0.00001798
3.45% 6.00000000000001E-07
26. 16:52:10 BINCE
Range: 0.00001736 / 0.0000182
شارك على،