NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 22
الرقمية

PNUT/USDC
0.0409
-0.24% -0.0001
16. 11:02:46 BINCE
Range: 0.0406 / 0.0413

PNUT/USDT
0.0409
-0.24% -0.0001
16. 11:09:09 BINCE
Range: 0.0405 / 0.0414

POL/BNB
0.0001241
0.16% 2.0000000000000486E-07
16. 10:54:54 BINCE
Range: 0.0001232 / 0.0001243

POL/BRL

0.3953
0.05% 0.0002
16. 11:10:03 BINCE
Range: 0.3922 / 0.3959

POL/BTC

0.00000112
0.90% 1.0000000000000116E-08
30. 22:37:07 BINCE
Range: 0.00000111 / 0.00000112

POL/EUR

0.06513
-0.21% -0.00014
16. 10:50:20 BINCE
Range: 0.06458 / 0.06519

POL/IDR

1343.00
-0.07% -1.00
16. 11:07:43 BINCE
Range: 1329.00 / 1344.00

POL/JPY

12.01
0.08% 0.01
16. 11:11:02 BINCE
Range: 11.87 / 12.02

POL/TRY

3.607
0.03% 0.001
16. 11:09:05 BINCE
Range: 3.575 / 3.61

POL/USDC

0.07532
0.04% 3.0000000000002247E-05
16. 11:06:38 BINCE
Range: 0.0746 / 0.07542

POL/USDT

0.07535
0.00% 0.00
16. 11:11:14 BINCE
Range: 0.07465 / 0.07551

POLYX/TRY

1.38
0.00% 0.00
16. 10:56:01 BINCE
Range: 1.34 / 1.38

POLYX/USDT

0.0288
-0.35% -9.99999999999994E-05
16. 10:59:49 BINCE
Range: 0.0283 / 0.0289

POND/USDT

0.00081
1.25% 9.999999999999918E-06
09. 22:59:28 BINCE
Range: 0.00076 / 0.00086

PORTAL/TRY

0.6867
31.96% 0.1663
16. 11:11:21 BINCE
Range: 0.5181 / 0.7898

PORTAL/USDT

0.01439
32.26% 0.00351
16. 11:11:26 BINCE
Range: 0.01084 / 0.01654

PORTO/TRY

20.61
-0.43% -0.09
16. 11:04:03 BINCE
Range: 20.33 / 20.68

PORTO/USDT

0.432
-0.23% -0.001
16. 11:11:22 BINCE
Range: 0.425 / 0.434

POWR/USDT

0.0368
-0.27% -0.0001
16. 11:02:05 BINCE
Range: 0.0365 / 0.037

PROM/USDT

2.109
-3.21% -0.07
16. 11:11:17 BINCE
Range: 2.01 / 2.191

PROVE/TRY

7.29
-0.14% -0.01
16. 10:57:30 BINCE
Range: 7.18 / 7.38

PROVE/USDC

0.1522
0.40% 0.0006
16. 10:57:30 BINCE
Range: 0.1503 / 0.1538

PROVE/USDT

0.152
-0.33% -0.0005
16. 11:11:01 BINCE
Range: 0.1502 / 0.1544

PSG/TRY

23.05
0.13% 0.03
16. 11:09:02 BINCE
Range: 23.00 / 23.34

PSG/USDT

0.482
0.00% 0.00
16. 11:08:11 BINCE
Range: 0.48 / 0.487

PUMP/TRY

0.1298
-1.44% -0.0019
16. 11:10:56 BINCE
Range: 0.1287 / 0.1344

PUMP/USDC

0.002711
-1.49% -4.100000000000024E-05
16. 11:10:56 BINCE
Range: 0.002689 / 0.002809

PUMP/USDT

0.002714
-1.45% -4.0000000000000105E-05
16. 11:11:06 BINCE
Range: 0.002692 / 0.002811

PUNDIX/USDT

0.0743
0.81% 0.0006
16. 11:02:30 BINCE
Range: 0.0734 / 0.0744

PYPLB/USDT

63.77
-0.06% -0.04
16. 10:56:24 BINCE
Range: 63.56 / 64.02

PYR/USDT

0.041
-16.33% -0.008
16. 11:11:21 BINCE
Range: 0.04 / 0.05

PYTH/TRY

1.886
0.16% 0.003
16. 11:11:03 BINCE
Range: 1.869 / 1.889

PYTH/USDC

0.03941
0.18% 7.000000000000062E-05
16. 11:00:10 BINCE
Range: 0.03901 / 0.03947

PYTH/USDT

0.03942
0.08% 2.9999999999995308E-05
16. 11:11:14 BINCE
Range: 0.03901 / 0.03954

QCOMB/USDT

164.67
-0.21% -0.34
16. 11:11:19 BINCE
Range: 164.60 / 165.36

QI/USDT

0.001341
1.82% 2.3999999999999933E-05
16. 11:11:22 BINCE
Range: 0.001301 / 0.00135

QKC/USDT

0.002015
-0.44% -9.000000000000327E-06
16. 11:11:22 BINCE
Range: 0.001994 / 0.002025

QNT/BTC

0.0009237
0.22% 1.99999999999994E-06
06. 22:51:46 BINCE
Range: 0.0009174 / 0.0009333

QNT/USDC

57.45
-0.26% -0.15
16. 10:08:35 BINCE
Range: 57.01 / 57.86

QNT/USDT

57.43
-0.57% -0.33
16. 11:11:15 BINCE
Range: 56.99 / 58.03
شارك على،