الرقمية

OP/TRY

33.67
0.48% 0.16
18. 06:23:34 BINCE
Range: 33.25 / 34.09

OP/USDC

0.8158
0.42% 0.0034
18. 06:25:04 BINCE
Range: 0.804 / 0.8273

OP/USDT

0.8155
0.44% 0.0036
18. 06:25:06 BINCE
Range: 0.8053 / 0.8272

OPEN/BNB

0.0008518
-1.59% -1.38E-05
18. 06:23:56 BINCE
Range: 0.0008423 / 0.0008833

OPEN/FDUSD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 BINCE
Range: N/A / N/A

OPEN/TRY

35.15
-0.81% -0.286
18. 06:25:13 BINCE
Range: 34.705 / 36.182

OPEN/USDC

0.8522
-0.88% -0.0076
18. 06:25:13 BINCE
Range: 0.8406 / 0.8781

OPEN/USDT

0.8516
-0.92% -0.0079
18. 06:25:13 BINCE
Range: 0.8406 / 0.878

ORCA/TRY

94.90
0.32% 0.30
18. 06:24:55 BINCE
Range: 92.80 / 95.70

ORCA/USDC

2.304
0.66% 0.015
18. 06:17:29 BINCE
Range: 2.25 / 2.322

ORCA/USDT

2.30
0.48% 0.011
18. 06:25:08 BINCE
Range: 2.247 / 2.325

ORDI/BTC

0.00008879
-0.33% -2.89999999999999E-07
18. 05:26:36 BINCE
Range: 0.0000871 / 0.00008908

ORDI/TRY

430.10
0.09% 0.40
18. 06:25:02 BINCE
Range: 421.50 / 432.80

ORDI/USDC

10.424
0.08% 0.008
18. 06:24:10 BINCE
Range: 10.21 / 10.503

ORDI/USDT

10.416
0.04% 0.004
18. 06:25:04 BINCE
Range: 10.203 / 10.506

OSMO/USDC

0.1656
1.47% 0.0024
18. 06:24:40 BINCE
Range: 0.162 / 0.1657

OSMO/USDT

0.1649
0.79% 0.0013
18. 06:25:08 BINCE
Range: 0.1623 / 0.1666

OXT/BTC

0.00000047
0.00% 0.00
18. 05:52:24 BINCE
Range: 0.00000046 / 0.00000048

OXT/USDT

0.0541
-1.64% -0.0009
18. 06:25:11 BINCE
Range: 0.0536 / 0.0552

PARTI/BNB

0.00018308
0.69% 1.24999999999998E-06
18. 06:24:12 BINCE
Range: 0.00018154 / 0.00018542

PARTI/TRY

7.54
1.89% 0.14
18. 06:07:10 BINCE
Range: 7.36 / 7.66

PARTI/USDC

0.1829
1.72% 0.0031
18. 06:04:44 BINCE
Range: 0.1784 / 0.1851

PARTI/USDT

0.1824
1.56% 0.0028
18. 06:22:35 BINCE
Range: 0.1783 / 0.1854

PAXG/BTC

0.03118
-1.08% -0.00034
18. 06:23:23 BINCE
Range: 0.03096 / 0.03156

PAXG/TRY

151078.00
-0.28% -430.00
18. 06:24:20 BINCE
Range: 150061.00 / 151600.00

PAXG/USDC

3662.41
-0.33% -12.29
18. 06:24:57 BINCE
Range: 3638.00 / 3675.37

PAXG/USDT

3661.11
-0.29% -10.75
18. 06:25:13 BINCE
Range: 3639.50 / 3674.14

PENDLE/BTC

0.0000435
-2.38% -1.06E-06
18. 06:23:01 BINCE
Range: 0.00004337 / 0.00004481

PENDLE/TRY

210.70
-1.45% -3.10
18. 06:25:00 BINCE
Range: 209.60 / 216.40

PENDLE/USDC

5.107
-1.71% -0.089
18. 06:25:01 BINCE
Range: 5.079 / 5.249

PENDLE/USDT

5.105
-1.69% -0.088
18. 06:25:05 BINCE
Range: 5.075 / 5.248

PENGU/TRY

1.5804
6.57% 0.0974
18. 06:25:13 BINCE
Range: 1.4744 / 1.596

PENGU/USDC

0.038324
6.56% 0.002359
18. 06:25:11 BINCE
Range: 0.035787 / 0.039

PENGU/USDT

0.03829
6.48% 0.002331
18. 06:25:13 BINCE
Range: 0.035769 / 0.03867

PEOPLE/BTC

0.00000018
-5.26% -1E-08
18. 06:24:01 BINCE
Range: 0.00000018 / 0.00000019

PEOPLE/TRY

0.883
-0.23% -0.002
18. 06:25:06 BINCE
Range: 0.869 / 0.891

PEOPLE/USDC

0.02138
-0.65% -0.00014
18. 06:25:05 BINCE
Range: 0.02107 / 0.02163

PEOPLE/USDT

0.02137
-0.60% -0.00013
18. 06:25:13 BINCE
Range: 0.02107 / 0.02161

PEPE/BRL

0.00006025
-0.56% -3.4E-07
18. 06:22:12 BINCE
Range: 0.00005949 / 0.00006196

PEPE/EUR

0.00000963
-0.21% -2.00000000000015E-08
18. 06:25:01 BINCE
Range: 0.00000952 / 0.00000987
شارك على،