الرقمية

QI/BTC

0.00000018
0.00% 0.00
26. 09:39:00 BINCE
Range: 0.00000017 / 0.00000019

QI/USDT

0.01704
-0.76% -0.00013
26. 10:03:03 BINCE
Range: 0.01603 / 0.01786

QKC/BTC

0.00000012
9.09% 9.99999999999998E-09
26. 10:02:02 BINCE
Range: 0.00000011 / 0.00000014

QKC/USDT

0.011398
7.13% 0.000759
26. 10:03:09 BINCE
Range: 0.01047 / 0.013269

QNT/BTC

0.001027
-1.06% -1.10000000000002E-05
26. 10:01:30 BINCE
Range: 0.001011 / 0.001078

QNT/USDT

96.00
0.00% 0.00
26. 10:03:07 BINCE
Range: 92.60 / 102.00

QTUM/BTC

0.0000371
-3.61% -1.39E-06
26. 10:01:07 BINCE
Range: 0.00003657 / 0.00003938

QTUM/ETH

0.001037
-0.86% -9.00000000000011E-06
26. 09:38:35 BINCE
Range: 0.001017 / 0.001085

QTUM/USDT

3.467
-3.18% -0.114
26. 10:03:00 BINCE
Range: 3.349 / 3.729

QUICK/USDT

0.04679
0.58% 0.00027
26. 10:02:36 BINCE
Range: 0.04595 / 0.04959

RAD/BTC

0.00001468
-3.42% -5.2E-07
26. 10:01:03 BINCE
Range: 0.00001453 / 0.00001547

RAD/TRY

47.64
-3.60% -1.78
26. 10:03:07 BINCE
Range: 46.49 / 50.84

RAD/USDT

1.37
-4.13% -0.059
26. 10:03:07 BINCE
Range: 1.336 / 1.468

RARE/BRL

0.6869
0.45% 0.0031
21. 21:43:47 BINCE
Range: 0.6821 / 0.6869

RARE/BTC

0.00000133
-6.99% -1E-07
26. 10:01:57 BINCE
Range: 0.00000132 / 0.00000144

RARE/TRY

4.32
-6.63% -0.307
26. 10:03:05 BINCE
Range: 4.21 / 4.727

RARE/USDC

0.1246
-7.50% -0.0101
26. 10:01:43 BINCE
Range: 0.1207 / 0.1365

RARE/USDT

0.1241
-6.90% -0.0092
26. 10:03:05 BINCE
Range: 0.121 / 0.1364

RAY/BNB

0.008857
-0.02% -2.00000000000027E-06
26. 09:59:44 BINCE
Range: 0.008395 / 0.008965

RAY/TRY

191.68
-1.37% -2.67
26. 10:03:07 BINCE
Range: 182.68 / 199.50

RAY/USDC

5.521
-2.23% -0.126
26. 10:02:33 BINCE
Range: 5.247 / 5.736

RAY/USDT

5.512
-1.73% -0.097
26. 10:03:07 BINCE
Range: 5.25 / 5.706

RDNT/BTC

0.00000074
-2.63% -2E-08
26. 09:18:32 BINCE
Range: 0.00000071 / 0.00000077

RDNT/TRY

2.40
-2.12% -0.052
26. 10:00:50 BINCE
Range: 2.28 / 2.52

RDNT/USDT

0.0692
-2.40% -0.0017
26. 10:03:02 BINCE
Range: 0.0655 / 0.0728

REI/USDT

0.06244
-4.28% -0.00279
26. 10:03:07 BINCE
Range: 0.05945 / 0.06723

REN/BTC

0.00000043
-23.21% -1.3E-07
26. 10:02:43 BINCE
Range: 0.00000037 / 0.00000057

REN/USDT

0.04031
-22.61% -0.01178
26. 10:03:07 BINCE
Range: 0.03456 / 0.0541

RENDER/BRL

42.78
-2.42% -1.06
26. 10:00:17 BINCE
Range: 41.46 / 45.09

RENDER/BTC

0.00007876
-2.36% -1.90000000000001E-06
26. 10:03:03 BINCE
Range: 0.00007729 / 0.0000818

RENDER/EUR

6.996
-1.73% -0.123
26. 10:00:11 BINCE
Range: 6.736 / 7.423

RENDER/TRY

255.20
-1.69% -4.40
26. 10:02:23 BINCE
Range: 246.90 / 269.10

RENDER/USDC

7.362
-1.87% -0.14
26. 10:03:07 BINCE
Range: 7.10 / 7.763

RENDER/USDT

7.362
-1.84% -0.138
26. 10:03:07 BINCE
Range: 7.10 / 7.759

REQ/BTC

0.00000118
-2.48% -3.00000000000001E-08
26. 10:00:12 BINCE
Range: 0.00000116 / 0.00000125

REQ/USDT

0.1106
-1.95% -0.0022
26. 10:03:06 BINCE
Range: 0.1074 / 0.1176

REZ/BTC

0.0000005
-3.85% -2E-08
26. 10:00:25 BINCE
Range: 0.00000047 / 0.00000052

REZ/TRY

1.611
-4.11% -0.069
26. 10:02:36 BINCE
Range: 1.473 / 1.712

REZ/USDC

0.04665
-3.22% -0.00155
26. 10:00:16 BINCE
Range: 0.0426 / 0.052

REZ/USDT

0.0465
-3.99% -0.00193
26. 10:03:07 BINCE
Range: 0.04234 / 0.04945
شارك على،