الرقمية

HMSTR/TRY

0.1021
3.55% 0.0035
02. 19:56:07 BINCE
Range: 0.0984 / 0.1053

HMSTR/USDC

0.002647
3.32% 8.5E-05
02. 19:54:49 BINCE
Range: 0.002556 / 0.00268

HMSTR/USDT

0.002647
3.36% 8.60000000000001E-05
02. 19:55:31 BINCE
Range: 0.002554 / 0.002664

HOOK/USDT

0.1437
-0.42% -0.0006
02. 19:56:18 BINCE
Range: 0.1403 / 0.148

HOT/ETH

0.00000057
-3.39% -1.99999999999999E-08
02. 18:42:39 BINCE
Range: 0.00000056 / 0.00000058

HOT/TRY

0.04031
-2.35% -0.00097
02. 19:53:53 BINCE
Range: 0.03996 / 0.04161

HOT/USDT

0.001045
-2.52% -2.70000000000001E-05
02. 19:56:18 BINCE
Range: 0.001033 / 0.001081

ICP/BTC

0.0000514
0.39% 2.00000000000005E-07
02. 19:43:14 BINCE
Range: 0.0000505 / 0.0000521

ICP/ETH

0.002713
1.08% 2.89999999999999E-05
02. 18:21:35 BINCE
Range: 0.002669 / 0.002739

ICP/EUR

4.406
0.75% 0.033
02. 18:33:34 BINCE
Range: 4.323 / 4.476

ICP/TRY

192.20
0.84% 1.60
02. 19:45:15 BINCE
Range: 188.00 / 194.90

ICP/USDC

4.983
0.77% 0.038
02. 19:52:08 BINCE
Range: 4.885 / 5.069

ICP/USDT

4.986
0.83% 0.041
02. 19:56:03 BINCE
Range: 4.885 / 5.069

ICX/BTC

0.0000011
-0.90% -9.9999999999999E-09
02. 13:16:38 BINCE
Range: 0.00000108 / 0.00000111

ICX/USDT

0.1053
-1.40% -0.0015
02. 19:38:05 BINCE
Range: 0.1049 / 0.108

ID/BTC

0.00000228
-4.20% -9.99999999999999E-08
02. 19:55:00 BINCE
Range: 0.00000223 / 0.00000237

ID/TRY

8.48
-4.40% -0.39
02. 19:41:09 BINCE
Range: 8.33 / 8.86

ID/USDT

0.2205
-3.96% -0.0091
02. 19:55:51 BINCE
Range: 0.2161 / 0.23

IDEX/USDC

0.02673
-1.76% -0.00048
02. 19:51:41 BINCE
Range: 0.02644 / 0.02755

IDEX/USDT

0.02663
-1.63% -0.00044
02. 19:56:19 BINCE
Range: 0.02635 / 0.02763

ILV/BTC

0.000159
-1.85% -3.00000000000002E-06
02. 18:04:35 BINCE
Range: 0.000159 / 0.000167

ILV/USDT

15.47
-1.40% -0.22
02. 19:55:27 BINCE
Range: 15.43 / 16.07

IMX/BTC

0.00000672
9.98% 6.1E-07
02. 19:47:01 BINCE
Range: 0.00000611 / 0.00000702

IMX/USDT

0.651
10.90% 0.064
02. 19:56:02 BINCE
Range: 0.588 / 0.68

INJ/BNB

0.01703
0.77% 0.00013
02. 19:42:53 BINCE
Range: 0.01693 / 0.01754

INJ/BTC

0.0001058
0.57% 6.00000000000001E-07
02. 19:42:29 BINCE
Range: 0.0001044 / 0.0001091

INJ/ETH

0.005545
0.54% 2.99999999999996E-05
02. 19:19:07 BINCE
Range: 0.005514 / 0.005726

INJ/TRY

396.00
1.10% 4.30
02. 19:56:09 BINCE
Range: 387.60 / 408.00

INJ/USDC

10.26
0.98% 0.10
02. 19:55:24 BINCE
Range: 10.08 / 10.60

INJ/USDT

10.27
1.08% 0.11
02. 19:56:09 BINCE
Range: 10.08 / 10.60

IO/BNB

0.001364
-3.13% -4.4E-05
02. 19:08:37 BINCE
Range: 0.001363 / 0.001441

IO/BTC

0.00000844
-4.09% -3.6E-07
02. 19:51:21 BINCE
Range: 0.00000843 / 0.00000896

IO/TRY

31.60
-3.01% -0.98
02. 19:54:50 BINCE
Range: 31.43 / 33.45

IO/USDC

0.817
-3.77% -0.032
02. 19:51:21 BINCE
Range: 0.816 / 0.868

IO/USDT

0.818
-3.65% -0.031
02. 19:55:19 BINCE
Range: 0.815 / 0.869

IOST/USDT

0.004022
1.34% 5.30000000000001E-05
02. 19:56:15 BINCE
Range: 0.003927 / 0.004026

IOTA/ETH

0.00011667
2.52% 2.87E-06
02. 16:39:56 BINCE
Range: 0.00011307 / 0.00011843

IOTA/TRY

8.306
3.30% 0.265
02. 19:52:56 BINCE
Range: 7.998 / 8.494

IOTA/USDC

0.2152
2.92% 0.0061
02. 19:49:17 BINCE
Range: 0.2073 / 0.2204

IOTA/USDT

0.2152
2.97% 0.0062
02. 19:56:05 BINCE
Range: 0.2076 / 0.2204
شارك على،