الرقمية

HUMA/USDC

0.03811
-0.31% -0.00012
17. 17:11:27 BINCE
Range: 0.03811 / 0.03839

HUMA/USDT

0.0381
-0.34% -0.00013
17. 17:11:27 BINCE
Range: 0.0381 / 0.03838

HYPER/BNB

0.0001646
-9.06% -1.64E-05
17. 16:30:46 BINCE
Range: 0.0001628 / 0.0001698

HYPER/TRY

4.22
-0.24% -0.01
17. 17:08:47 BINCE
Range: 4.22 / 4.24

HYPER/USDC

0.1068
-0.37% -0.0004
17. 17:08:47 BINCE
Range: 0.1068 / 0.107

HYPER/USDT

0.1069
0.38% 0.0004
17. 17:10:47 BINCE
Range: 0.1066 / 0.1073

ICP/BTC

0.0000492
0.41% 2.00000000000005E-07
17. 17:09:50 BINCE
Range: 0.0000491 / 0.0000492

ICP/ETH

0.002039
-3.68% -7.79999999999999E-05
17. 16:34:13 BINCE
Range: 0.002016 / 0.00212

ICP/EUR

4.457
-4.52% -0.211
17. 16:22:18 BINCE
Range: 4.41 / 4.722

ICP/TRY

203.50
0.39% 0.80
17. 17:08:42 BINCE
Range: 202.80 / 203.50

ICP/USDC

5.156
0.55% 0.028
17. 17:11:31 BINCE
Range: 5.127 / 5.157

ICP/USDT

5.154
0.59% 0.03
17. 17:11:33 BINCE
Range: 5.124 / 5.157

ICX/BTC

0.00000115
-1.71% -2E-08
17. 15:02:01 BINCE
Range: 0.00000113 / 0.00000119

ICX/USDT

0.1198
0.17% 0.0002
17. 17:11:04 BINCE
Range: 0.1196 / 0.1201

ID/BTC

0.00000151
-1.95% -3.00000000000001E-08
17. 15:01:38 BINCE
Range: 0.00000151 / 0.00000155

ID/TRY

6.24
0.16% 0.01
17. 17:04:03 BINCE
Range: 6.23 / 6.24

ID/USDT

0.1579
0.25% 0.0004
17. 17:09:06 BINCE
Range: 0.1575 / 0.1581

IDEX/USDC

0.01981
-5.40% -0.00113
17. 16:42:22 BINCE
Range: 0.01939 / 0.02105

IDEX/USDT

0.01977
0.10% 1.99999999999992E-05
17. 17:11:24 BINCE
Range: 0.01972 / 0.0198

ILV/BTC

0.000106
-4.50% -5E-06
17. 16:50:38 BINCE
Range: 0.000106 / 0.000112

ILV/USDT

11.16
0.09% 0.01
17. 17:09:52 BINCE
Range: 11.13 / 11.18

IMX/BTC

0.00000398
0.25% 9.9999999999999E-09
17. 17:10:46 BINCE
Range: 0.00000398 / 0.00000398

IMX/USDT

0.416
0.48% 0.002
17. 17:11:34 BINCE
Range: 0.414 / 0.417

INIT/BNB

0.000782
0.00% 0.00
17. 17:03:22 BINCE
Range: 0.000782 / 0.000782

INIT/TRY

19.98
0.35% 0.07
17. 17:11:16 BINCE
Range: 19.92 / 20.06

INIT/USDC

0.5052
0.22% 0.0011
17. 17:11:16 BINCE
Range: 0.5039 / 0.508

INIT/USDT

0.5051
0.30% 0.0015
17. 17:11:35 BINCE
Range: 0.5037 / 0.508

INJ/BNB

0.01704
0.35% 6.0000000000001E-05
17. 17:04:05 BINCE
Range: 0.01692 / 0.01704

INJ/BTC

0.0001055
0.67% 7.00000000000003E-07
17. 17:07:44 BINCE
Range: 0.0001049 / 0.0001055

INJ/ETH

0.004404
0.85% 3.69999999999997E-05
17. 17:03:32 BINCE
Range: 0.004399 / 0.004404

INJ/TRY

437.10
0.37% 1.60
17. 17:03:08 BINCE
Range: 435.50 / 437.20

INJ/USDC

11.00
0.36% 0.04
17. 17:11:20 BINCE
Range: 10.98 / 11.07

INJ/USDT

11.00
0.36% 0.04
17. 17:11:29 BINCE
Range: 10.97 / 11.07

IO/BNB

0.001095
2.62% 2.8E-05
17. 16:28:01 BINCE
Range: 0.001034 / 0.001095

IO/BTC

0.00000685
1.33% 9E-08
17. 17:11:28 BINCE
Range: 0.00000676 / 0.00000685

IO/TRY

28.28
1.14% 0.32
17. 17:11:16 BINCE
Range: 27.99 / 28.39

IO/USDC

0.716
1.27% 0.009
17. 17:11:28 BINCE
Range: 0.708 / 0.716

IO/USDT

0.716
1.27% 0.009
17. 17:11:28 BINCE
Range: 0.707 / 0.717

IOST/USDT

0.003295
0.37% 1.20000000000003E-05
17. 17:11:16 BINCE
Range: 0.003281 / 0.003303

IOTA/ETH

0.00006465
-2.99% -1.99E-06
17. 16:21:02 BINCE
Range: 0.00006454 / 0.00006593
شارك على،