الرقمية

HMSTR/TRY

0.0989
0.30% 0.0003
01. 19:46:57 BINCE
Range: 0.0984 / 0.0989

HMSTR/USDC

0.002565
0.12% 2.99999999999996E-06
01. 19:43:18 BINCE
Range: 0.002556 / 0.002572

HMSTR/USDT

0.002567
0.23% 5.99999999999993E-06
01. 19:49:18 BINCE
Range: 0.002554 / 0.002571

HOOK/USDT

0.1444
0.07% 9.9999999999989E-05
01. 19:49:19 BINCE
Range: 0.1443 / 0.147

HOT/ETH

0.00000059
1.72% 1E-08
01. 13:58:11 BINCE
Range: 0.00000057 / 0.0000006

HOT/TRY

0.04144
0.39% 0.00016
01. 19:47:58 BINCE
Range: 0.04114 / 0.04161

HOT/USDT

0.001075
0.28% 2.99999999999996E-06
01. 19:49:19 BINCE
Range: 0.001066 / 0.001081

ICP/BTC

0.0000517
0.98% 5.00000000000005E-07
01. 19:47:03 BINCE
Range: 0.0000513 / 0.0000517

ICP/ETH

0.002715
1.15% 3.09999999999998E-05
01. 19:49:00 BINCE
Range: 0.002696 / 0.002715

ICP/EUR

4.426
1.21% 0.053
01. 19:35:01 BINCE
Range: 4.426 / 4.435

ICP/TRY

193.00
1.26% 2.40
01. 19:47:06 BINCE
Range: 190.00 / 193.00

ICP/USDC

5.012
1.35% 0.067
01. 19:49:16 BINCE
Range: 4.945 / 5.016

ICP/USDT

5.011
1.33% 0.066
01. 19:49:20 BINCE
Range: 4.942 / 5.019

ICX/BTC

0.0000011
-0.90% -9.9999999999999E-09
01. 19:20:51 BINCE
Range: 0.0000011 / 0.0000011

ICX/USDT

0.1073
0.47% 0.0005
01. 19:48:18 BINCE
Range: 0.1062 / 0.1075

ID/BTC

0.00000231
-2.94% -7.00000000000002E-08
01. 19:42:58 BINCE
Range: 0.0000023 / 0.00000237

ID/TRY

8.60
-3.04% -0.27
01. 19:49:14 BINCE
Range: 8.57 / 8.86

ID/USDT

0.2233
-2.74% -0.0063
01. 19:49:14 BINCE
Range: 0.2221 / 0.23

IDEX/USDC

0.02716
-0.18% -5.00000000000014E-05
01. 19:45:06 BINCE
Range: 0.02703 / 0.0272

IDEX/USDT

0.02712
0.18% 4.9999999999998E-05
01. 19:49:18 BINCE
Range: 0.02692 / 0.02729

ILV/BTC

0.000163
0.62% 9.99999999999997E-07
01. 19:16:14 BINCE
Range: 0.000163 / 0.000163

ILV/USDT

15.83
0.89% 0.14
01. 19:49:13 BINCE
Range: 15.67 / 15.87

IMX/BTC

0.00000656
7.36% 4.5E-07
01. 19:49:00 BINCE
Range: 0.00000611 / 0.00000661

IMX/USDT

0.638
8.69% 0.051
01. 19:49:20 BINCE
Range: 0.588 / 0.641

INJ/BNB

0.01707
1.01% 0.00017
01. 19:30:55 BINCE
Range: 0.01696 / 0.0171

INJ/BTC

0.0001062
0.95% 1.00000000000001E-06
01. 19:47:44 BINCE
Range: 0.000105 / 0.0001063

INJ/ETH

0.005526
0.20% 1.09999999999997E-05
01. 19:20:19 BINCE
Range: 0.005515 / 0.005526

INJ/TRY

396.70
1.28% 5.00
01. 19:48:14 BINCE
Range: 390.20 / 396.80

INJ/USDC

10.29
1.28% 0.13
01. 19:49:08 BINCE
Range: 10.14 / 10.31

INJ/USDT

10.28
1.18% 0.12
01. 19:48:46 BINCE
Range: 10.12 / 10.32

IO/BNB

0.00143
1.56% 2.20000000000001E-05
01. 19:47:52 BINCE
Range: 0.001413 / 0.001432

IO/BTC

0.00000885
0.57% 4.99999999999995E-08
01. 19:49:15 BINCE
Range: 0.00000873 / 0.00000889

IO/TRY

33.07
1.50% 0.49
01. 19:48:55 BINCE
Range: 32.57 / 33.21

IO/USDC

0.858
1.06% 0.009
01. 19:49:15 BINCE
Range: 0.844 / 0.862

IO/USDT

0.858
1.06% 0.009
01. 19:49:22 BINCE
Range: 0.842 / 0.863

IOST/USDT

0.00399
0.53% 2.09999999999993E-05
01. 19:49:19 BINCE
Range: 0.003956 / 0.003991

IOTA/ETH

0.00011307
-0.64% -7.30000000000001E-07
01. 19:13:16 BINCE
Range: 0.00011307 / 0.00011351

IOTA/TRY

8.057
0.20% 0.016
01. 19:42:45 BINCE
Range: 7.998 / 8.095

IOTA/USDC

0.2093
0.10% 0.0002
01. 19:35:39 BINCE
Range: 0.2073 / 0.2101

IOTA/USDT

0.2094
0.19% 0.0004
01. 19:49:01 BINCE
Range: 0.2076 / 0.2103
شارك على،