NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 14
الرقمية

HMSTR/USDC
0.0001616
2.15% 3.4000000000000013E-06
11. 16:01:05 BINCE
Range: 0.0001571 / 0.0001651

HMSTR/USDT
0.0001616
2.02% 3.1999999999999965E-06
11. 16:28:46 BINCE
Range: 0.0001564 / 0.0001654

HOLO/TRY
3.021
2.16% 0.064
11. 16:28:03 BINCE
Range: 2.796 / 3.145

HOLO/USDC

0.0625
2.46% 0.0015
11. 16:19:14 BINCE
Range: 0.0577 / 0.0649

HOLO/USDT

0.0622
2.13% 0.0013
11. 16:29:21 BINCE
Range: 0.0576 / 0.0649

HOME/TRY

0.266
1.53% 0.004
11. 16:26:18 BINCE
Range: 0.255 / 0.272

HOME/USDC

0.00548
1.48% 7.999999999999934E-05
11. 16:26:05 BINCE
Range: 0.00528 / 0.00559

HOME/USDT

0.00547
1.11% 6.000000000000016E-05
11. 16:29:06 BINCE
Range: 0.00527 / 0.00562

HOODB/USDT

112.67
2.07% 2.28
11. 16:22:06 BINCE
Range: 110.54 / 116.33

HOT/TRY

0.01845
1.99% 0.00036
11. 16:29:02 BINCE
Range: 0.01779 / 0.01882

HOT/USDT

0.00038
1.88% 7.0000000000000075E-06
11. 16:26:22 BINCE
Range: 0.000367 / 0.000389

HUMA/TRY

1.118
7.81% 0.081
11. 16:23:40 BINCE
Range: 1.029 / 1.147

HUMA/USDC

0.02304
7.16% 0.00154
11. 16:09:34 BINCE
Range: 0.02114 / 0.0235

HUMA/USDT

0.02302
7.92% 0.00169
11. 16:29:13 BINCE
Range: 0.02111 / 0.02362

HYPER/TRY

3.17
-0.94% -0.03
11. 16:16:18 BINCE
Range: 3.13 / 3.30

HYPER/USDC

0.0654
-1.36% -0.0009
11. 16:26:30 BINCE
Range: 0.0644 / 0.0679

HYPER/USDT

0.0654
-0.91% -0.0006
11. 16:28:42 BINCE
Range: 0.0644 / 0.068

IBMB/USDT

242.68
3.79% 8.86
11. 16:19:46 BINCE
Range: 233.58 / 243.50

ICP/BTC

0.0000357
-2.72% -9.999999999999972E-07
11. 16:24:39 BINCE
Range: 0.0000354 / 0.0000369

ICP/EUR

2.382
-1.45% -0.035
11. 16:21:56 BINCE
Range: 2.34 / 2.473

ICP/TRY

133.90
-1.76% -2.40
11. 16:21:31 BINCE
Range: 131.30 / 139.40

ICP/USDC

2.76
-1.81% -0.051
11. 16:28:45 BINCE
Range: 2.705 / 2.874

ICP/USDT

2.759
-1.92% -0.054
11. 16:29:16 BINCE
Range: 2.704 / 2.877

ICX/USDT

0.00841
-1.18% -9.99999999999994E-05
02. 22:58:41 BINCE
Range: 0.00747 / 0.00857

ID/TRY

1.533
0.33% 0.005
11. 16:28:51 BINCE
Range: 1.494 / 1.577

ID/USDT

0.0316
0.32% 0.0001
11. 16:29:09 BINCE
Range: 0.0308 / 0.0327

ILV/USDC

3.23
1.25% 0.04
20. 22:38:21 BINCE
Range: 3.21 / 3.24

ILV/USDT

3.11
1.97% 0.06
11. 16:29:21 BINCE
Range: 3.00 / 3.22

IMX/USDC

0.1219
2.52% 0.003
11. 16:11:24 BINCE
Range: 0.1169 / 0.1256

IMX/USDT

0.1214
2.27% 0.0027
11. 16:29:37 BINCE
Range: 0.1168 / 0.1258

INIT/TRY

3.374
-0.68% -0.023
11. 16:21:51 BINCE
Range: 3.215 / 3.423

INIT/USDC

0.06967
-0.56% -0.00039
11. 16:25:04 BINCE
Range: 0.06656 / 0.07045

INIT/USDT

0.06965
-0.73% -0.00051
11. 16:25:50 BINCE
Range: 0.06616 / 0.07061

INJ/BTC

0.00007625
-1.60% -1.2400000000000085E-06
11. 16:24:41 BINCE
Range: 0.0000747 / 0.00007856

INJ/TRY

286.40
-0.62% -1.80
11. 16:29:17 BINCE
Range: 278.70 / 297.50

INJ/USDC

5.904
-0.64% -0.038
11. 16:29:17 BINCE
Range: 5.733 / 6.133

INJ/USDT

5.901
-0.72% -0.043
11. 16:29:37 BINCE
Range: 5.733 / 6.133

INTCB/USDT

102.81
3.64% 3.61
11. 16:23:26 BINCE
Range: 98.74 / 104.85

INTWB/USDT

23.81
7.11% 1.58
11. 16:28:18 BINCE
Range: 22.06 / 24.76

IO/TRY

6.272
1.21% 0.075
11. 16:28:41 BINCE
Range: 6.029 / 6.52
شارك على،