الرقمية

HIVE/BTC

0.00000514
-5.86% -3.2E-07
10. 04:53:30 BINCE
Range: 0.00000508 / 0.00000562

HIVE/FDUSD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BINCE
Range: N/A / N/A

HIVE/USDC

0.4883
-3.33% -0.0168
10. 04:54:16 BINCE
Range: 0.4774 / 0.5195

HIVE/USDT

0.4896
-2.97% -0.015
10. 04:57:00 BINCE
Range: 0.4772 / 0.5203

HMSTR/BNB

0.00000387
0.52% 1.99999999999998E-08
19. 20:19:45 BINCE
Range: 0.00000379 / 0.00000388

HMSTR/TRY

0.1048
1.45% 0.0015
10. 04:57:06 BINCE
Range: 0.1015 / 0.1056

HMSTR/USDC

0.002957
1.58% 4.6E-05
10. 04:24:49 BINCE
Range: 0.002876 / 0.002982

HMSTR/USDT

0.002962
1.47% 4.29999999999996E-05
10. 04:57:06 BINCE
Range: 0.002862 / 0.002986

HOOK/USDT

0.3776
3.08% 0.0113
10. 04:57:06 BINCE
Range: 0.3635 / 0.3814

HOT/ETH

0.00000067
0.00% 0.00
10. 03:56:27 BINCE
Range: 0.00000066 / 0.00000067

HOT/TRY

0.07778
3.38% 0.00254
10. 04:56:28 BINCE
Range: 0.07537 / 0.078

HOT/USDT

0.0022
3.33% 7.10000000000003E-05
10. 04:56:57 BINCE
Range: 0.002127 / 0.002205

ICP/BTC

0.0001128
3.11% 3.4E-06
10. 04:57:03 BINCE
Range: 0.0001089 / 0.0001142

ICP/ETH

0.003238
3.02% 9.5E-05
10. 04:53:06 BINCE
Range: 0.003136 / 0.003279

ICP/EUR

10.397
5.37% 0.53
10. 04:53:24 BINCE
Range: 9.814 / 10.522

ICP/TRY

380.00
6.03% 21.60
10. 04:57:00 BINCE
Range: 358.70 / 383.90

ICP/USDC

10.732
6.02% 0.609
10. 04:57:06 BINCE
Range: 10.115 / 10.841

ICP/USDT

10.731
5.96% 0.604
10. 04:57:03 BINCE
Range: 10.096 / 10.849

ICX/BTC

0.0000021
-4.11% -9.00000000000004E-08
10. 04:19:37 BINCE
Range: 0.00000209 / 0.00000218

ICX/USDT

0.2001
-1.72% -0.0035
10. 04:57:06 BINCE
Range: 0.194 / 0.2035

ID/BTC

0.00000468
-3.31% -1.6E-07
10. 04:55:08 BINCE
Range: 0.00000466 / 0.00000486

ID/TRY

15.75
-0.69% -0.11
10. 04:56:05 BINCE
Range: 15.44 / 15.90

ID/USDT

0.4454
-0.56% -0.0025
10. 04:56:54 BINCE
Range: 0.4362 / 0.4491

IDEX/BTC

0.00000064
0.00% 0.00
10. 04:27:03 BINCE
Range: 0.00000062 / 0.00000064

IDEX/FDUSD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BINCE
Range: N/A / N/A

IDEX/USDC

0.06127
4.61% 0.0027
10. 04:56:11 BINCE
Range: 0.05751 / 0.06127

IDEX/USDT

0.06132
4.77% 0.00279
10. 04:57:06 BINCE
Range: 0.05775 / 0.06132

ILV/BTC

0.000396
0.00% 0.00
10. 04:32:56 BINCE
Range: 0.000389 / 0.000399

ILV/USDT

37.74
3.11% 1.14
10. 04:57:05 BINCE
Range: 36.16 / 37.89

IMX/BTC

0.00001329
-0.08% -9.9999999999999E-09
10. 04:55:59 BINCE
Range: 0.00001303 / 0.0000134

IMX/USDT

1.266
2.84% 0.035
10. 04:57:06 BINCE
Range: 1.209 / 1.27

INJ/BNB

0.03104
1.40% 0.00043
10. 04:55:36 BINCE
Range: 0.03039 / 0.03109

INJ/BTC

0.0002284
0.22% 4.99999999999985E-07
10. 04:57:06 BINCE
Range: 0.0002234 / 0.0002296

INJ/ETH

0.006516
-0.38% -2.49999999999998E-05
10. 04:46:57 BINCE
Range: 0.00643 / 0.006595

INJ/FDUSD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BINCE
Range: N/A / N/A

INJ/TRY

769.00
3.25% 24.20
10. 04:56:34 BINCE
Range: 742.80 / 769.00

INJ/USDC

21.72
3.13% 0.66
10. 04:56:47 BINCE
Range: 20.99 / 21.72

INJ/USDT

21.73
3.13% 0.66
10. 04:57:06 BINCE
Range: 20.97 / 21.73

IO/BNB

0.004623
4.71% 0.000208
10. 04:56:43 BINCE
Range: 0.004415 / 0.004666

IO/BTC

0.00003372
3.63% 1.18000000000001E-06
10. 04:51:01 BINCE
Range: 0.00003229 / 0.00003447
شارك على،