الرقمية

HIVE/BTC

0.00000312
4.35% 1.3E-07
26. 15:10:47 BINCE
Range: 0.00000287 / 0.00000312

HIVE/USDT

0.2831
1.65% 0.0046
26. 15:14:29 BINCE
Range: 0.2624 / 0.2899

HMSTR/BNB

0.00000579
-1.03% -6.00000000000003E-08
26. 14:07:03 BINCE
Range: 0.00000565 / 0.00000607

HMSTR/TRY

0.1249
-2.95% -0.0038
26. 15:14:20 BINCE
Range: 0.12 / 0.1356

HMSTR/USDT

0.00359
-3.49% -0.00013
26. 15:14:32 BINCE
Range: 0.003445 / 0.003914

HOOK/USDT

0.4726
-4.33% -0.0214
26. 15:14:19 BINCE
Range: 0.449 / 0.5189

HOT/ETH

0.00000082
-5.75% -5.00000000000001E-08
26. 14:50:17 BINCE
Range: 0.00000079 / 0.00000091

HOT/TRY

0.09415
-8.52% -0.00877
26. 15:13:59 BINCE
Range: 0.09029 / 0.10763

HOT/USDT

0.002715
-8.52% -0.000253
26. 15:14:21 BINCE
Range: 0.002598 / 0.003111

ICP/BTC

0.0001201
-2.75% -3.39999999999999E-06
26. 15:14:07 BINCE
Range: 0.0001163 / 0.0001269

ICP/ETH

0.003295
-1.82% -6.09999999999999E-05
26. 15:01:06 BINCE
Range: 0.003264 / 0.003471

ICP/EUR

10.469
-5.04% -0.556
26. 15:06:29 BINCE
Range: 10.234 / 11.452

ICP/TRY

380.50
-4.64% -18.50
26. 15:14:02 BINCE
Range: 372.30 / 414.90

ICP/USDC

10.925
-4.94% -0.568
26. 15:13:31 BINCE
Range: 10.698 / 11.981

ICP/USDT

10.952
-4.86% -0.559
26. 15:14:30 BINCE
Range: 10.69 / 11.987

ICX/BTC

0.00000227
6.07% 1.3E-07
26. 15:10:39 BINCE
Range: 0.00000213 / 0.0000023

ICX/USDT

0.2073
4.07% 0.0081
26. 15:14:25 BINCE
Range: 0.1957 / 0.2167

ID/BTC

0.00000548
4.38% 2.3E-07
26. 15:00:16 BINCE
Range: 0.00000515 / 0.00000569

ID/TRY

17.23
1.65% 0.28
26. 15:14:30 BINCE
Range: 16.53 / 18.69

ID/USDT

0.496
1.33% 0.0065
26. 15:14:27 BINCE
Range: 0.4748 / 0.5382

IDEX/BTC

0.00000045
-6.25% -3E-08
26. 14:39:33 BINCE
Range: 0.00000045 / 0.00000049

IDEX/USDT

0.04148
-7.33% -0.00328
26. 15:14:20 BINCE
Range: 0.04026 / 0.04617

ILV/BTC

0.000564
0.36% 2.00000000000005E-06
26. 15:04:19 BINCE
Range: 0.000517 / 0.000597

ILV/USDT

51.09
-2.24% -1.17
26. 15:14:25 BINCE
Range: 47.50 / 54.35

IMX/BTC

0.00001814
-0.44% -7.99999999999992E-08
26. 15:10:17 BINCE
Range: 0.00001746 / 0.00001847

IMX/USDT

1.656
-2.65% -0.045
26. 15:14:33 BINCE
Range: 1.597 / 1.749

INJ/BNB

0.04922
16.39% 0.00693
26. 15:12:17 BINCE
Range: 0.04215 / 0.04999

INJ/BTC

0.0003323
14.94% 4.32E-05
26. 15:14:20 BINCE
Range: 0.0002867 / 0.0003353

INJ/ETH

0.009132
15.54% 0.001228
26. 15:13:48 BINCE
Range: 0.00785 / 0.009215

INJ/TRY

1054.70
13.01% 121.40
26. 15:14:27 BINCE
Range: 920.00 / 1097.00

INJ/USDC

30.32
12.63% 3.40
26. 15:14:32 BINCE
Range: 26.43 / 30.64

INJ/USDT

30.33
12.67% 3.41
26. 15:14:32 BINCE
Range: 26.43 / 30.66

IO/BNB

0.004052
-4.70% -0.0002
26. 15:00:29 BINCE
Range: 0.003899 / 0.00432

IO/BTC

0.00002722
-6.14% -1.78E-06
26. 15:12:05 BINCE
Range: 0.0000261 / 0.00002963

IO/TRY

86.31
-7.85% -7.35
26. 15:13:40 BINCE
Range: 83.36 / 97.38

IO/USDC

2.476
-8.40% -0.227
26. 15:12:57 BINCE
Range: 2.397 / 2.804

IO/USDT

2.489
-7.81% -0.211
26. 15:14:33 BINCE
Range: 2.396 / 2.807

IOST/USDT

0.007401
2.96% 0.000213
26. 15:14:31 BINCE
Range: 0.006957 / 0.007797

IOTA/ETH

0.00006514
-0.56% -3.69999999999998E-07
26. 14:42:48 BINCE
Range: 0.00006297 / 0.00006809

IOTA/TRY

7.476
-4.30% -0.336
26. 15:12:29 BINCE
Range: 7.24 / 8.086
شارك على،