الرقمية

FLUX/BTC

0.00000187
1.63% 3.00000000000001E-08
27. 08:18:52 BINCE
Range: 0.00000183 / 0.00000189

FLUX/USDC

0.2105
2.58% 0.0053
27. 08:28:56 BINCE
Range: 0.2033 / 0.2116

FLUX/USDT

0.2105
2.63% 0.0054
27. 08:30:03 BINCE
Range: 0.203 / 0.2116

FORM/TRY

152.28
6.07% 8.71
27. 08:28:43 BINCE
Range: 136.23 / 153.63

FORM/USDC

3.7178
6.29% 0.2201
27. 08:30:05 BINCE
Range: 3.4936 / 3.7738

FORM/USDT

3.7181
6.33% 0.2214
27. 08:30:04 BINCE
Range: 3.4891 / 3.7454

FORTH/BTC

0.00002712
3.59% 9.40000000000001E-07
27. 08:17:14 BINCE
Range: 0.00002605 / 0.0000277

FORTH/USDT

3.041
3.72% 0.109
27. 08:29:11 BINCE
Range: 2.894 / 3.09

FUN/USDC

0.009454
-0.07% -7.00000000000006E-06
27. 08:26:47 BINCE
Range: 0.009386 / 0.009599

FUN/USDT

0.009456
-0.05% -4.9999999999998E-06
27. 08:30:05 BINCE
Range: 0.009381 / 0.009599

FXS/USDT

2.652
0.61% 0.016
27. 08:28:31 BINCE
Range: 2.595 / 2.66

G/TRY

0.484
1.04% 0.005
27. 08:18:58 BINCE
Range: 0.472 / 0.484

G/USDT

0.01177
0.43% 4.99999999999997E-05
27. 08:29:06 BINCE
Range: 0.01146 / 0.01178

GALA/BRL

0.092
0.99% 0.0009
27. 07:44:46 BINCE
Range: 0.0902 / 0.0932

GALA/BTC

0.00000015
0.00% 0.00
27. 08:28:16 BINCE
Range: 0.00000015 / 0.00000015

GALA/ETH

0.00000363
-0.27% -9.9999999999999E-09
27. 07:33:52 BINCE
Range: 0.00000361 / 0.00000369

GALA/EUR

0.01446
0.49% 7.00000000000006E-05
27. 08:28:31 BINCE
Range: 0.01429 / 0.01472

GALA/TRY

0.6888
0.20% 0.0014
27. 08:30:02 BINCE
Range: 0.6787 / 0.7036

GALA/USDC

0.01678
0.18% 2.99999999999988E-05
27. 08:30:03 BINCE
Range: 0.0165 / 0.01714

GALA/USDT

0.01678
0.24% 3.99999999999984E-05
27. 08:30:00 BINCE
Range: 0.0165 / 0.01714

GAS/BTC

0.0000305
-0.33% -9.9999999999999E-08
27. 07:56:07 BINCE
Range: 0.0000303 / 0.0000313

GAS/TRY

140.80
-0.21% -0.30
27. 08:26:38 BINCE
Range: 138.00 / 143.80

GAS/USDT

3.428
-0.29% -0.01
27. 08:29:39 BINCE
Range: 3.36 / 3.506

GHST/USDT

0.458
0.66% 0.003
27. 08:29:08 BINCE
Range: 0.45 / 0.46

GLM/BTC

0.00000214
0.00% 0.00
27. 08:18:53 BINCE
Range: 0.00000213 / 0.00000217

GLM/USDT

0.2404
0.46% 0.0011
27. 08:29:38 BINCE
Range: 0.2365 / 0.2424

GLMR/BTC

0.00000066
0.00% 0.00
27. 07:48:38 BINCE
Range: 0.00000066 / 0.00000067

GLMR/USDT

0.0752
1.08% 0.0008
27. 08:29:52 BINCE
Range: 0.0739 / 0.0757

GMT/BTC

0.00000036
2.86% 1E-08
26. 14:44:06 BINCE
Range: 0.00000035 / 0.00000037

GMT/EUR

0.0351
-0.28% -0.0001
27. 08:25:42 BINCE
Range: 0.0347 / 0.0356

GMT/TRY

1.676
-0.24% -0.004
27. 08:29:28 BINCE
Range: 1.647 / 1.687

GMT/USDC

0.0408
-0.49% -0.0002
27. 08:27:26 BINCE
Range: 0.0402 / 0.0411

GMT/USDT

0.0408
-0.49% -0.0002
27. 08:29:39 BINCE
Range: 0.0401 / 0.0412

GMX/USDC

15.47
2.04% 0.31
27. 08:28:52 BINCE
Range: 15.01 / 15.58

GMX/USDT

15.46
2.05% 0.31
27. 08:29:34 BINCE
Range: 15.00 / 15.61

GNO/USDT

134.50
0.67% 0.90
27. 08:29:58 BINCE
Range: 132.33 / 135.03

GNS/USDT

2.172
1.73% 0.037
27. 08:28:52 BINCE
Range: 2.111 / 2.174

GPS/BNB

0.00001268
0.63% 8.00000000000009E-08
27. 08:26:37 BINCE
Range: 0.00001244 / 0.00001285

GPS/TRY

0.45
1.81% 0.008
27. 08:29:32 BINCE
Range: 0.437 / 0.455

GPS/USDC

0.01098
1.86% 0.0002
27. 08:21:41 BINCE
Range: 0.01066 / 0.01108
شارك على،