الرقمية

FORTH/BTC

0.00002471
0.61% 1.5E-07
17. 21:51:45 BINCE
Range: 0.00002445 / 0.00002494

FORTH/USDT

2.605
1.52% 0.039
17. 21:52:23 BINCE
Range: 2.558 / 2.622

FUN/USDT

0.003431
-0.20% -7.00000000000006E-06
17. 21:54:59 BINCE
Range: 0.0034 / 0.003452

FXS/USDT

2.444
-0.77% -0.019
17. 21:52:06 BINCE
Range: 2.406 / 2.503

G/TRY

0.462
-0.22% -0.001
17. 21:46:40 BINCE
Range: 0.459 / 0.462

G/USDT

0.01166
-0.09% -9.99999999999959E-06
17. 21:55:11 BINCE
Range: 0.01161 / 0.01173

GALA/BRL

0.0792
0.64% 0.0005
17. 21:00:56 BINCE
Range: 0.0788 / 0.0798

GALA/BTC

0.00000013
0.00% 0.00
17. 20:07:55 BINCE
Range: 0.00000013 / 0.00000013

GALA/ETH

0.00000568
0.53% 2.99999999999997E-08
17. 17:17:15 BINCE
Range: 0.00000568 / 0.00000568

GALA/EUR

0.01252
0.97% 0.00012
17. 21:37:04 BINCE
Range: 0.01243 / 0.01253

GALA/TRY

0.5709
1.17% 0.0066
17. 21:52:54 BINCE
Range: 0.5641 / 0.573

GALA/USDC

0.01444
1.33% 0.00019
17. 21:55:19 BINCE
Range: 0.01426 / 0.0145

GALA/USDT

0.01444
1.26% 0.00018
17. 21:55:08 BINCE
Range: 0.01426 / 0.01451

GAS/BTC

0.0000275
-0.36% -9.9999999999999E-08
17. 21:38:10 BINCE
Range: 0.0000275 / 0.0000275

GAS/TRY

114.80
1.23% 1.40
17. 21:50:33 BINCE
Range: 113.40 / 115.00

GAS/USDT

2.905
1.36% 0.039
17. 21:53:58 BINCE
Range: 2.86 / 2.91

GHST/USDT

0.364
0.83% 0.003
17. 21:47:28 BINCE
Range: 0.359 / 0.364

GLM/BTC

0.0000021
-0.47% -1.00000000000003E-08
17. 19:58:52 BINCE
Range: 0.0000021 / 0.00000212

GLM/USDT

0.2219
0.36% 0.0008
17. 21:50:33 BINCE
Range: 0.2197 / 0.2229

GLMR/BTC

0.00000067
0.00% 0.00
17. 21:37:56 BINCE
Range: 0.00000067 / 0.00000067

GLMR/USDT

0.0706
1.15% 0.0008
17. 21:50:53 BINCE
Range: 0.0697 / 0.0707

GMT/BTC

0.00000044
2.33% 1E-08
17. 21:46:18 BINCE
Range: 0.00000043 / 0.00000044

GMT/EUR

0.0404
2.02% 0.0008
17. 21:48:03 BINCE
Range: 0.0395 / 0.0404

GMT/TRY

1.829
1.67% 0.03
17. 21:51:47 BINCE
Range: 1.794 / 1.837

GMT/USDC

0.0464
1.53% 0.0007
17. 21:48:31 BINCE
Range: 0.0455 / 0.0464

GMT/USDT

0.0463
1.76% 0.0008
17. 21:54:02 BINCE
Range: 0.0452 / 0.0465

GMX/USDC

14.92
0.20% 0.03
17. 21:52:21 BINCE
Range: 14.88 / 14.98

GMX/USDT

14.91
0.00% 0.00
17. 21:53:49 BINCE
Range: 14.78 / 15.04

GNO/USDT

111.70
0.09% 0.10
17. 21:54:35 BINCE
Range: 110.70 / 111.90

GNS/USDT

1.243
1.14% 0.014
17. 21:55:10 BINCE
Range: 1.223 / 1.245

GPS/BNB

0.0000365
-1.62% -6.00000000000001E-07
17. 21:55:15 BINCE
Range: 0.0000352 / 0.0000382

GPS/TRY

0.941
-0.95% -0.009
17. 21:55:04 BINCE
Range: 0.905 / 0.989

GPS/USDC

0.0238
-1.24% -0.0003
17. 21:54:01 BINCE
Range: 0.0229 / 0.025

GPS/USDT

0.0239
-0.42% -9.99999999999994E-05
17. 21:55:08 BINCE
Range: 0.0228 / 0.0251

GRT/BTC

0.0000008
0.00% 0.00
17. 21:36:06 BINCE
Range: 0.0000008 / 0.00000081

GRT/ETH

0.00003326
-0.54% -1.80000000000002E-07
17. 21:31:03 BINCE
Range: 0.00003323 / 0.00003348

GRT/EUR

0.0737
1.94% 0.0014
17. 21:54:37 BINCE
Range: 0.0731 / 0.0737

GRT/TRY

3.352
1.21% 0.04
17. 21:54:18 BINCE
Range: 3.303 / 3.356

GRT/USDT

0.0848
1.19% 0.001
17. 21:54:47 BINCE
Range: 0.0835 / 0.085

GTC/USDT

0.237
0.85% 0.002
17. 21:55:13 BINCE
Range: 0.233 / 0.237
شارك على،