الرقمية

GMT/EUR

0.2044
1.29% 0.0026
02. 15:02:13 BINCE
Range: 0.1943 / 0.2062

GMT/TRY

7.10
0.85% 0.06
02. 15:24:39 BINCE
Range: 6.78 / 7.16

GMT/USDT

0.219
1.81% 0.0039
02. 15:27:05 BINCE
Range: 0.2075 / 0.2209

GMX/BTC

0.000419
-2.33% -1E-05
02. 15:16:55 BINCE
Range: 0.000412 / 0.00043

GMX/USDT

24.76
-1.00% -0.25
02. 15:27:02 BINCE
Range: 23.88 / 25.20

GNO/USDT

303.80
-3.40% -10.70
02. 15:27:03 BINCE
Range: 302.70 / 315.60

GNS/BTC

0.0000721
0.14% 1.00000000000002E-07
28. 22:58:04 BINCE
Range: 0.000072 / 0.0000724

GNS/USDT

3.291
3.65% 0.116
02. 15:27:03 BINCE
Range: 3.112 / 3.311

GRT/BTC

0.00000424
1.44% 6.00000000000003E-08
02. 15:20:34 BINCE
Range: 0.00000405 / 0.00000431

GRT/ETH

0.00008391
2.76% 2.25E-06
02. 15:00:36 BINCE
Range: 0.00008011 / 0.0000851

GRT/EUR

0.2359
3.51% 0.008
02. 14:11:33 BINCE
Range: 0.2185 / 0.2377

GRT/TRY

8.147
2.44% 0.194
02. 15:25:31 BINCE
Range: 7.606 / 8.265

GRT/USDT

0.2514
3.46% 0.0084
02. 15:27:05 BINCE
Range: 0.2338 / 0.2549

GTC/BTC

0.00001903
0.85% 1.59999999999998E-07
02. 15:08:01 BINCE
Range: 0.0000186 / 0.00001917

GTC/USDT

1.128
2.45% 0.027
02. 15:27:02 BINCE
Range: 1.071 / 1.137

HARD/BTC

0.00000318
-2.75% -9E-08
25. 21:31:25 BINCE
Range: 0.00000318 / 0.00000321

HARD/USDT

0.1873
6.12% 0.0108
02. 15:27:03 BINCE
Range: 0.1711 / 0.188

HBAR/BNB

0.0001755
-1.13% -1.99999999999999E-06
02. 15:22:56 BINCE
Range: 0.0001732 / 0.0001789

HBAR/BTC

0.00000167
-2.34% -3.99999999999998E-08
02. 15:25:39 BINCE
Range: 0.00000165 / 0.00000172

HBAR/TRY

3.203
-1.63% -0.053
02. 15:26:37 BINCE
Range: 3.114 / 3.271

HBAR/USDT

0.0987
-0.90% -0.0009
02. 15:27:01 BINCE
Range: 0.0951 / 0.1005

HFT/BTC

0.00000508
3.25% 1.59999999999999E-07
02. 15:14:17 BINCE
Range: 0.00000487 / 0.00000512

HFT/USDT

0.3001
4.60% 0.0132
02. 15:26:52 BINCE
Range: 0.278 / 0.3047

HIFI/USDT

0.7127
1.28% 0.009
02. 15:27:03 BINCE
Range: 0.6777 / 0.7211

HIGH/BTC

0.00005819
-0.17% -1.00000000000002E-07
02. 15:26:46 BINCE
Range: 0.00005705 / 0.00006426

HIGH/USDT

3.435
0.97% 0.033
02. 15:26:58 BINCE
Range: 3.286 / 3.737

HIVE/BTC

0.00000533
0.38% 1.99999999999998E-08
02. 15:26:14 BINCE
Range: 0.00000524 / 0.00000537

HIVE/USDT

0.3154
1.91% 0.0059
02. 15:26:56 BINCE
Range: 0.3007 / 0.3183

HOOK/BTC

0.00001422
-0.42% -6.00000000000011E-08
02. 14:12:19 BINCE
Range: 0.00001408 / 0.0000143

HOOK/USDT

0.8426
1.16% 0.0097
02. 15:26:52 BINCE
Range: 0.803 / 0.8486

HOT/ETH

0.00000079
2.60% 1.99999999999999E-08
02. 14:18:01 BINCE
Range: 0.00000076 / 0.00000079

HOT/TRY

0.0759
1.01% 0.00076
02. 15:24:26 BINCE
Range: 0.0725 / 0.077

HOT/USDT

0.00234
1.87% 4.30000000000001E-05
02. 15:26:52 BINCE
Range: 0.002215 / 0.002363

ICP/BNB

0.02386
1.66% 0.00039
02. 14:24:13 BINCE
Range: 0.02347 / 0.02454

ICP/BTC

0.0002249
-0.31% -7.00000000000017E-07
02. 15:15:56 BINCE
Range: 0.0002247 / 0.0002342

ICP/ETH

0.004455
0.54% 2.39999999999997E-05
02. 15:15:26 BINCE
Range: 0.004425 / 0.004602

ICP/EUR

12.441
0.81% 0.10
02. 15:25:20 BINCE
Range: 12.124 / 12.689

ICP/TRY

432.50
0.23% 1.00
02. 15:13:29 BINCE
Range: 423.40 / 440.90

ICP/USDC

13.296
1.06% 0.139
02. 15:15:18 BINCE
Range: 12.886 / 13.578

ICP/USDT

13.317
1.05% 0.139
02. 15:26:52 BINCE
Range: 12.879 / 13.594
شارك على،