الأسواق
جميع الأسهم

GLOBAL X CLEAN WATER ETF

18.01
0.56% 0.10
02. 15:45:00 NASDAQ
Range: 17.99 / 18.07

GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF

17.15
2.33% 0.39
02. 15:45:00 NASDAQ
Range: 17.00 / 17.23

GLOBAL X DORSEY WRIGHT THEMATIC ETF

23.47
1.92% 0.44
02. 15:45:00 NASDAQ
Range: 23.38 / 23.54

GLOBAL X EMERGING MARKETS BOND ETF

22.62
-0.40% -0.09
02. 15:30:01 NYSE
Range: 22.57 / 22.72

GLOBAL X FUNDS GLOBAL X 1-3 MONTH T-BILL ETF

100.09
0.04% 0.04
02. 15:30:02 NYSE
Range: 100.08 / 100.11

GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF

42.92
1.27% 0.54
02. 15:30:01 NYSE
Range: 42.65 / 43.00

GLOBAL X FUNDS GLOBAL X BITCOIN TREND STRATEGY ETF

36.04
0.27% 0.10
02. 15:30:02 NYSE
Range: 36.04 / 36.16

GLOBAL X FUNDS GLOBAL X DEFENSE TECH ETF

53.33
2.72% 1.41
02. 15:30:01 NYSE
Range: 52.91 / 53.78

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL & GROW

25.11
0.92% 0.23
02. 15:30:02 NYSE
Range: 25.06 / 25.11

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

21.28
0.14% 0.03
02. 15:30:02 NYSE
Range: 21.26 / 21.41

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

26.83
2.08% 0.55
02. 15:30:01 NYSE
Range: 26.83 / 26.91

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

29.66
0.74% 0.22
02. 15:30:02 NYSE
Range: 29.57 / 29.87

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

30.41
0.88% 0.27
02. 15:30:01 NYSE
Range: 30.41 / 30.41

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

21.17
-1.02% -0.22
02. 15:30:02 NYSE
Range: 21.17 / 21.17

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

48.94
-0.54% -0.26
02. 15:30:03 NYSE
Range: 48.94 / 48.94

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

45.35
-0.87% -0.40
02. 15:30:03 NYSE
Range: 45.35 / 45.35

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

24.15
0.91% 0.22
02. 15:30:03 NYSE
Range: 24.03 / 24.21

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

15.70
0.42% 0.06
02. 15:30:01 NYSE
Range: 15.66 / 15.86

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

20.26
1.23% 0.25
02. 15:30:01 NYSE
Range: 20.26 / 20.30

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

78.78
2.09% 1.61
02. 15:30:01 NYSE
Range: 77.99 / 78.99

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

26.45
0.93% 0.24
02. 15:30:01 NYSE
Range: 26.45 / 26.46

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

38.49
0.18% 0.07
02. 15:30:01 NYSE
Range: 38.46 / 38.51

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

23.69
0.19% 0.05
02. 15:30:03 NYSE
Range: 23.69 / 23.69

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

17.90
0.29% 0.05
02. 15:30:01 NYSE
Range: 17.82 / 17.91

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

26.30
1.10% 0.29
02. 15:30:01 NYSE
Range: 26.30 / 26.30

GLOBAL X GOLD EXPLORERS ETF

39.61
-0.51% -0.20
02. 15:30:02 NYSE
Range: 39.42 / 40.11

GLOBAL X HEALTHTECH ETF

10.09
4.34% 0.42
02. 15:45:00 NASDAQ
Range: 9.83 / 10.09

GLOBAL X PROPTECH ETF

35.39
1.79% 0.62
02. 15:45:00 NASDAQ
Range: 35.39 / 35.39

GLOBAL X RENEWABLE ENERGY PRODUCERS ETF

8.8200
-0.45% -0.0400
02. 15:45:00 NASDAQ
Range: 8.8200 / 8.8950

GLOBAL X RUSSELL 2000 COVERED CALL ETF

14.57
0.34% 0.05
02. 15:30:01 NYSE
Range: 14.54 / 14.61

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

26.21
0.66% 0.17
02. 15:30:01 NYSE
Range: 26.16 / 26.26

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

33.24
1.12% 0.37
02. 15:30:02 NYSE
Range: 33.14 / 33.31

GLOBAL X SUPERDIVIDEND REIT ETF

20.63
0.24% 0.05
02. 15:45:00 NASDAQ
Range: 20.55 / 20.74

GLOBAL X U.S. ELECTRIFICATION ETF

25.13
0.76% 0.19
02. 15:45:00 NASDAQ
Range: 25.13 / 25.18

GLOBAL X U.S. PREFERRED ETF

18.73
0.43% 0.08
02. 15:30:02 NYSE
Range: 18.65 / 18.81

GLOBAL X VARIABLE RATE PREFERRED ETF

23.22
0.74% 0.17
02. 15:30:02 NYSE
Range: 23.08 / 23.23

GLOBAL X VIDEO GAMES & ESPORTS ETF

28.88
3.11% 0.87
02. 15:45:00 NASDAQ
Range: 28.37 / 28.89

GLOBAL-E ONLINE LTD. - ORDINARY SHARES

36.55
1.22% 0.44
02. 15:45:00 NASDAQ
Range: 36.34 / 37.24

GLOBALFOUNDRIES INC. - ORDINARY SHARE

36.40
3.47% 1.22
02. 15:45:00 NASDAQ
Range: 35.89 / 36.64

GLOBALSTAR INC. - COMMON STOCK

20.40
3.66% 0.72
02. 15:45:00 NASDAQ
Range: 19.74 / 20.70
شارك على،