33.51
-0.71% -0.24
26. 11:40:33 NYSE
Range: 33.51 / 33.60
600.34
-0.45% -2.69
26. 12:30:11 NYSE
Range: 593.00 / 600.76
23.52
-1.18% -0.28
26. 12:24:41 NYSE
Range: 23.48 / 23.82
24.03
-1.64% -0.40
26. 12:10:55 NYSE
Range: 23.92 / 24.45
23.06
-1.07% -0.25
26. 12:29:40 NYSE
Range: 23.01 / 23.34
22.84
-0.03% -0.01
25. 16:30:01 NYSE
Range: 22.80 / 22.84
127.83
0.24% 0.31
26. 10:55:34 NYSE
Range: 127.42 / 127.83
64.03
-0.09% -0.06
26. 12:01:27 NYSE
Range: 63.74 / 64.03
85.22
0.35% 0.30
26. 12:12:58 NYSE
Range: 85.11 / 85.25
49.12
0.22% 0.11
26. 12:29:23 NASDAQ
Range: 49.03 / 49.23
50.40
0.19% 0.09
26. 12:28:50 NASDAQ
Range: 50.30 / 50.51
15.37
-0.07% -0.01
26. 12:30:35 NASDAQ
Range: 15.25 / 15.42
2.6531
-0.63% -0.0169
26. 12:22:13 NASDAQ
Range: 2.6200 / 2.6850
4.7800
-2.25% -0.1100
26. 12:30:17 NASDAQ
Range: 4.7100 / 4.8700
127.44
1.28% 1.61
26. 12:29:54 NASDAQ
Range: 123.04 / 127.44
1.2150
-2.80% -0.0350
26. 12:30:32 NASDAQ
Range: 1.2000 / 1.2500
10.15
0.30% 0.03
26. 11:49:40 NASDAQ
Range: 10.15 / 10.16
10.31
-2.55% -0.27
25. 16:45:01 NASDAQ
Range: 10.31 / 10.58
0.0011
-42.11% -0.0008
26. 10:33:05 NASDAQ
Range: 0.0011 / 0.0021
5.1300
0.79% 0.0400
26. 12:30:36 NASDAQ
Range: 4.7600 / 5.1700
0.0579
3.58% 0.0020
26. 12:12:08 NASDAQ
Range: 0.0542 / 0.0585
42.59
-1.16% -0.50
26. 12:23:50 NYSE
Range: 42.00 / 42.83
0.7060
0.97% 0.0068
26. 12:23:11 NASDAQ
Range: 0.7002 / 0.7200
32.92
0.24% 0.08
26. 12:05:39 NYSE
Range: 32.86 / 32.95
10.10
-0.10% -0.01
26. 12:00:18 NASDAQ
Range: 10.10 / 10.15
10.11
-0.20% -0.02
15. 16:45:00 NASDAQ
Range: 10.11 / 10.11
0.1300
-3.70% -0.0050
26. 10:28:04 NASDAQ
Range: 0.1300 / 0.1300
5.1900
0.97% 0.0500
26. 12:30:36 NASDAQ
Range: 5.1400 / 5.3100
0.4825
9.66% 0.0425
26. 12:00:31 NASDAQ
Range: 0.4500 / 0.5145
3.4250
-0.44% -0.0150
26. 12:18:14 NASDAQ
Range: 3.3101 / 3.4500
91.50
-0.86% -0.79
26. 12:30:36 NYSE
Range: 90.87 / 92.31
2.1450
0.23% 0.0050
26. 12:30:12 NYSE
Range: 2.0650 / 2.1800
45.22
2.01% 0.89
26. 12:29:07 NYSE
Range: 43.10 / 45.40
954.34
1.08% 10.24
26. 11:17:12 NYSE
Range: 934.33 / 959.11
17.52
-0.92% -0.16
26. 12:30:30 NASDAQ
Range: 17.26 / 17.83
166.21
-0.99% -1.67
26. 12:29:44 NASDAQ
Range: 164.85 / 168.45
99.25
0.12% 0.12
26. 12:30:24 NYSE
Range: 97.28 / 99.65
3.5150
-0.14% -0.0050
26. 12:23:21 NYSE
Range: 3.4500 / 3.5200
53.25
-1.39% -0.75
26. 12:13:41 NYSE
Range: 52.55 / 53.25
6.5450
-1.87% -0.1250
26. 12:30:36 NYSE
Range: 6.5100 / 6.6300
شارك على،