الأسواق
جميع الأسهم

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4.8225
-9.69% -0.5175
20. 12:59:00 NASDAQ
Range: 4.7100 / 5.1500

GRAB HOLDINGS LIMITED - WARRANT

0.6700
-14.66% -0.1151
20. 12:58:31 NASDAQ
Range: 0.5555 / 0.7800

GRACE THERAPEUTICS INC. - COMMON STOCK

3.3600
0.60% 0.0200
20. 12:52:16 NASDAQ
Range: 3.3200 / 3.3900

GRACO INC. COMMON STOCK

87.08
-0.13% -0.11
20. 12:58:51 NYSE
Range: 86.74 / 87.45

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

1.0400
-4.59% -0.0500
20. 12:58:59 NYSE
Range: 1.0100 / 1.0800

GRAHAM CORPORATION COMMON STOCK

34.92
-3.46% -1.25
20. 12:55:33 NYSE
Range: 34.90 / 36.13

GRAHAM HOLDINGS COMPANY COMMON STOCK

956.29
-1.11% -10.72
20. 12:30:05 NYSE
Range: 956.29 / 958.96

GRAIL INC. - COMMON STOCK

48.84
-7.15% -3.76
20. 12:58:45 NASDAQ
Range: 45.68 / 51.22

GRAND CANYON EDUCATION INC. - COMMON STOCK

190.98
3.78% 6.96
20. 12:55:40 NASDAQ
Range: 183.17 / 192.18

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

84.15
-3.09% -2.69
20. 12:57:35 NYSE
Range: 83.87 / 87.14

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

2.8950
1.58% 0.0450
20. 12:57:20 NYSE
Range: 2.8000 / 2.9150

GRANITE REAL ESTATE INC. UNITS

48.25
-0.65% -0.32
20. 12:53:34 NYSE
Range: 47.90 / 48.74

GRANITE RIDGE RESOURCES INC. COMMON STOCK

6.3650
-0.39% -0.0250
20. 12:58:45 NYSE
Range: 6.3000 / 6.4399

GRANITESHARES 1X SHORT AMD DAILY ETF

16.69
0.91% 0.15
20. 12:56:02 NASDAQ
Range: 16.31 / 16.75

GRANITESHARES 1X SHORT COIN DAILY ETF

10.99
1.67% 0.18
20. 12:56:46 NASDAQ
Range: 10.70 / 11.16

GRANITESHARES 2X LONG AMD DAILY ETF

6.5050
-2.18% -0.1450
20. 12:58:51 NASDAQ
Range: 6.4600 / 6.8590

GRANITESHARES 2X LONG BABA DAILY ETF

39.00
14.40% 4.91
20. 12:58:57 NASDAQ
Range: 37.10 / 44.18

GRANITESHARES 2X LONG CRWD DAILY ETF

35.30
-10.11% -3.97
20. 12:58:08 NASDAQ
Range: 33.80 / 38.10

GRANITESHARES 2X LONG META DAILY ETF

45.65
-2.04% -0.95
20. 12:58:52 NASDAQ
Range: 45.36 / 46.85

GRANITESHARES 2X LONG MSFT DAILY ETF

22.44
1.63% 0.36
20. 12:58:29 NASDAQ
Range: 21.94 / 22.63

GRANITESHARES 2X LONG MU DAILY ETF

19.44
-0.38% -0.07
20. 12:44:11 NASDAQ
Range: 18.94 / 19.63

GRANITESHARES 2X LONG NVDA DAILY ETF

65.01
-0.11% -0.07
20. 12:58:53 NASDAQ
Range: 62.76 / 66.29

GRANITESHARES 2X LONG PLTR DAILY ETF

210.50
-18.63% -48.21
20. 12:58:14 NASDAQ
Range: 183.25 / 231.19

GRANITESHARES 2X LONG SMCI DAILY ETF

47.18
2.23% 1.03
20. 12:58:20 NASDAQ
Range: 37.08 / 49.39

GRANITESHARES 2X LONG TSLA DAILY ETF

31.15
-4.51% -1.47
20. 12:57:29 NASDAQ
Range: 30.32 / 32.83

GRANITESHARES 2X LONG TSM DAILY ETF

24.04
-1.07% -0.26
20. 12:58:54 NASDAQ
Range: 23.50 / 24.19

GRANITESHARES 2X LONG UBER DAILY ETF

27.21
-2.47% -0.69
20. 12:48:08 NASDAQ
Range: 27.18 / 28.33

GRANITESHARES 2X SHORT NVDA DAILY ETF

23.61
0.15% 0.04
20. 12:58:49 NASDAQ
Range: 23.16 / 24.42

GRANITESHARES 2X SHORT TSLA DAILY ETF

39.66
4.45% 1.69
20. 12:57:41 NASDAQ
Range: 37.70 / 40.62

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

21.83
-0.07% -0.02
20. 12:37:31 NYSE
Range: 21.80 / 21.87

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

29.04
0.22% 0.07
20. 12:56:58 NYSE
Range: 28.90 / 29.08

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

59.63
-0.93% -0.56
20. 12:46:36 NYSE
Range: 59.53 / 59.75

GRANITESHARES PLATINUM SHARES ETF

9.4900
0.48% 0.0450
20. 12:53:40 NYSE
Range: 9.4300 / 9.4950

GRANITESHARES YIELDBOOST TSLA ETF

25.79
-0.81% -0.21
20. 12:48:17 NASDAQ
Range: 25.19 / 26.14

GRAPHIC PACKAGING HOLDING COMPANY

26.81
-0.70% -0.19
20. 12:58:58 NYSE
Range: 26.70 / 26.98

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0.2770
-7.36% -0.0220
20. 12:56:12 NASDAQ
Range: 0.2761 / 0.2995

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

60.52
-0.77% -0.47
20. 12:57:55 NASDAQ
Range: 60.09 / 61.35

GRAY MEDIA INC. COMMON STOCK

4.0250
-1.83% -0.0750
20. 12:58:58 NYSE
Range: 4.0000 / 4.1150

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

77.61
2.01% 1.53
20. 12:58:58 NYSE
Range: 76.60 / 77.68

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

22.84
0.48% 0.11
20. 12:58:18 NYSE
Range: 22.61 / 23.14
شارك على،