الأسواق
جميع الأسهم

GRANITESHARES 1X SHORT AMD DAILY ETF

17.16
-2.28% -0.40
02. 15:45:00 NASDAQ
Range: 17.01 / 17.21

GRANITESHARES 1X SHORT COIN DAILY ETF

11.99
-1.56% -0.19
02. 15:45:00 NASDAQ
Range: 11.74 / 12.09

GRANITESHARES 2X LONG AMD DAILY ETF

4.3300
4.34% 0.1800
02. 15:45:00 NASDAQ
Range: 4.2801 / 4.4199

GRANITESHARES 2X LONG BABA DAILY ETF

30.70
8.63% 2.44
02. 15:45:00 NASDAQ
Range: 30.00 / 31.07

GRANITESHARES 2X LONG CRWD DAILY ETF

33.23
4.20% 1.34
02. 15:45:00 NASDAQ
Range: 32.35 / 33.66

GRANITESHARES 2X LONG DELL DAILY ETF

15.04
5.51% 0.79
02. 15:45:00 NASDAQ
Range: 14.89 / 15.33

GRANITESHARES 2X LONG INTC DAILY ETF

17.47
5.81% 0.96
02. 15:45:00 NASDAQ
Range: 16.87 / 17.77

GRANITESHARES 2X LONG IONQ DAILY ETF

30.23
25.38% 6.12
02. 15:45:00 NASDAQ
Range: 24.65 / 30.84

GRANITESHARES 2X LONG LCID DAILY ETF

29.19
-0.44% -0.13
02. 15:45:00 NASDAQ
Range: 28.67 / 30.01

GRANITESHARES 2X LONG MARA DAILY ETF

18.71
5.47% 0.97
02. 15:45:00 NASDAQ
Range: 17.66 / 19.92

GRANITESHARES 2X LONG META DAILY ETF

30.94
8.94% 2.54
02. 15:45:00 NASDAQ
Range: 29.03 / 31.60

GRANITESHARES 2X LONG MRVL DAILY ETF

15.97
4.10% 0.63
02. 15:45:00 NASDAQ
Range: 15.83 / 16.50

GRANITESHARES 2X LONG MSFT DAILY ETF

23.30
4.58% 1.02
02. 15:45:00 NASDAQ
Range: 22.80 / 23.75

GRANITESHARES 2X LONG MU DAILY ETF

9.6800
7.32% 0.6600
02. 15:45:00 NASDAQ
Range: 9.3201 / 9.8550

GRANITESHARES 2X LONG NVDA DAILY ETF

38.34
4.98% 1.82
02. 15:45:00 NASDAQ
Range: 37.70 / 39.01

GRANITESHARES 2X LONG PLTR DAILY ETF

263.98
13.83% 32.08
02. 15:45:00 NASDAQ
Range: 242.09 / 264.50

GRANITESHARES 2X LONG QCOM DAILY ETF

15.46
6.43% 0.93
02. 15:45:00 NASDAQ
Range: 14.98 / 15.80

GRANITESHARES 2X LONG RDDT DAILY ETF

18.09
-8.96% -1.78
02. 15:45:00 NASDAQ
Range: 17.50 / 21.93

GRANITESHARES 2X LONG RIVN DAILY ETF

37.97
0.49% 0.18
02. 15:45:00 NASDAQ
Range: 36.04 / 38.69

GRANITESHARES 2X LONG SMCI DAILY ETF

10.03
5.14% 0.49
02. 15:45:00 NASDAQ
Range: 9.47 / 10.29

GRANITESHARES 2X LONG TSLA DAILY ETF

16.82
4.73% 0.76
02. 15:45:00 NASDAQ
Range: 15.98 / 17.67

GRANITESHARES 2X LONG TSM DAILY ETF

17.78
7.04% 1.17
02. 15:45:00 NASDAQ
Range: 17.47 / 18.09

GRANITESHARES 2X LONG UBER DAILY ETF

28.22
8.33% 2.17
02. 15:45:00 NASDAQ
Range: 26.68 / 28.61

GRANITESHARES 2X LONG VRT DAILY ETF

22.34
5.48% 1.16
02. 15:45:00 NASDAQ
Range: 21.39 / 23.21

GRANITESHARES 2X SHORT NVDA DAILY ETF

25.14
-5.06% -1.34
02. 15:45:00 NASDAQ
Range: 24.71 / 25.62

GRANITESHARES 2X SHORT TSLA DAILY ETF

33.26
-4.75% -1.66
02. 15:45:00 NASDAQ
Range: 31.41 / 35.10

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

20.74
0.73% 0.15
02. 15:30:03 NYSE
Range: 20.67 / 20.79

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

31.88
0.19% 0.06
02. 15:30:01 NYSE
Range: 31.82 / 32.19

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

56.14
2.48% 1.36
02. 15:30:02 NYSE
Range: 55.76 / 56.25

GRANITESHARES PLATINUM SHARES ETF

9.3300
0.00% 0.0000
02. 15:30:02 NYSE
Range: 9.2700 / 9.4100

GRANITESHARES YIELDBOOST QQQ ETF

18.69
0.65% 0.12
02. 15:45:00 NASDAQ
Range: 18.62 / 18.69

GRANITESHARES YIELDBOOST SPY ETF

20.31
0.73% 0.15
02. 15:45:00 NASDAQ
Range: 20.28 / 20.33

GRANITESHARES YIELDBOOST TSLA ETF

11.95
4.18% 0.48
02. 15:45:00 NASDAQ
Range: 11.47 / 11.95

GRAPHIC PACKAGING HOLDING COMPANY

21.81
2.06% 0.44
02. 15:30:01 NYSE
Range: 21.41 / 22.17

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0.1110
3.93% 0.0042
02. 15:45:00 NASDAQ
Range: 0.1050 / 0.1170

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

60.15
0.86% 0.51
02. 15:45:00 NASDAQ
Range: 60.00 / 61.00

GRAY MEDIA INC. COMMON STOCK

3.7100
11.08% 0.3700
02. 15:30:01 NYSE
Range: 3.4491 / 3.7399

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

76.55
0.43% 0.33
02. 15:30:02 NYSE
Range: 76.34 / 77.33

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

15.31
-0.20% -0.03
02. 15:30:01 NYSE
Range: 15.22 / 15.56

GRAYSCALE FUNDS TRUST GRAYSCALE BITCOIN COVERED CA

36.07
0.09% 0.03
02. 15:30:03 NYSE
Range: 35.98 / 36.13
شارك على،