الأسواق
جميع الأسهم

GENPREX INC. - COMMON STOCK

0.7000
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.6806 / 0.7269

GENTEX CORPORATION - COMMON STOCK

27.50
0.29% 0.08
16. 16:45:00 NASDAQ
Range: 27.23 / 27.53

GENTHERM INC - COMMON STOCK

39.53
0.64% 0.25
16. 16:45:00 NASDAQ
Range: 38.87 / 39.69

GENUINE PARTS COMPANY COMMON STOCK

119.42
1.74% 2.04
16. 16:30:00 NYSE
Range: 117.60 / 119.98

GENWORTH FINANCIAL INC COMMON STOCK

6.9300
0.43% 0.0300
16. 16:30:00 NYSE
Range: 6.8700 / 6.9500

GEO GROUP INC (THE) REIT

34.00
0.44% 0.15
16. 16:30:00 NYSE
Range: 33.70 / 34.85

GEOPARK LTD COMMON SHARES

10.76
-5.61% -0.64
16. 16:30:00 NYSE
Range: 10.73 / 11.45

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

22.14
0.73% 0.16
16. 16:30:00 NYSE
Range: 21.93 / 22.32

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

9.9100
-2.27% -0.2300
16. 16:45:00 NASDAQ
Range: 9.8900 / 10.2500

GEOVAX LABS INC. - COMMON STOCK

2.2400
-0.44% -0.0100
16. 16:45:00 NASDAQ
Range: 2.2000 / 2.3000

GEOVAX LABS INC. - WARRANTS

0.1201
-4.23% -0.0053
14. 16:45:00 NASDAQ
Range: 0.1200 / 0.1201

GERDAU S.A. COMMON STOCK

2.8200
-2.42% -0.0700
16. 16:30:00 NYSE
Range: 2.7800 / 2.8700

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

39.47
-1.23% -0.49
16. 16:45:00 NASDAQ
Range: 39.08 / 40.01

GERON CORPORATION - COMMON STOCK

2.9200
-2.99% -0.0900
16. 16:45:00 NASDAQ
Range: 2.9100 / 3.0300

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

2.7600
-1.08% -0.0300
16. 16:30:01 NYSE
Range: 2.6500 / 2.7650

GETTY REALTY CORPORATION COMMON STOCK

31.00
1.84% 0.56
16. 16:30:00 NYSE
Range: 30.41 / 31.19

GEVO INC. - COMMON STOCK

2.2000
-0.45% -0.0100
16. 16:45:00 NASDAQ
Range: 2.0600 / 2.2250

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

42.50
-1.12% -0.48
16. 16:30:00 NYSE
Range: 42.42 / 43.03

GH RESEARCH PLC - ORDINARY SHARES

8.6000
1.65% 0.1400
16. 16:45:00 NASDAQ
Range: 8.3500 / 8.9444

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

62.20
1.68% 1.03
16. 16:45:00 NASDAQ
Range: 60.48 / 62.20

GIFTIFY INC. - COMMON STOCK

1.0100
-2.88% -0.0300
16. 16:45:00 NASDAQ
Range: 1.0000 / 1.0990

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

19.53
-1.34% -0.27
16. 16:45:00 NASDAQ
Range: 19.50 / 20.15

GIGAMEDIA LIMITED - ORDINARY SHARES

1.6380
-0.73% -0.0120
16. 16:45:00 NASDAQ
Range: 1.5840 / 1.6500

G-III APPAREL GROUP LTD. - COMMON STOCK

30.59
-2.70% -0.85
16. 16:45:00 NASDAQ
Range: 30.07 / 31.30

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

6.5800
-0.30% -0.0200
16. 16:45:00 NASDAQ
Range: 6.5600 / 6.7700

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

49.49
-0.16% -0.08
16. 16:30:01 NYSE
Range: 49.25 / 49.67

GILEAD SCIENCES INC. - COMMON STOCK

91.65
-0.79% -0.73
16. 16:45:00 NASDAQ
Range: 90.82 / 93.07

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

10.20
9.68% 0.90
16. 16:30:00 NYSE
Range: 9.02 / 10.33

GITLAB INC. - CLASS A COMMON STOCK

64.20
2.02% 1.27
16. 16:45:00 NASDAQ
Range: 63.00 / 64.94

GLACIER BANCORP INC. COMMON STOCK

50.21
-1.45% -0.74
16. 16:30:01 NYSE
Range: 49.55 / 50.83

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25.56
0.07% 0.02
16. 16:45:00 NASDAQ
Range: 25.50 / 25.57

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

29.75
2.13% 0.62
16. 16:45:00 NASDAQ
Range: 29.04 / 29.77

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

20.65
-0.58% -0.12
16. 16:45:00 NASDAQ
Range: 20.61 / 20.76

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22.84
0.01% 0.00
16. 16:45:00 NASDAQ
Range: 22.76 / 22.87

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

16.39
1.74% 0.28
16. 16:45:00 NASDAQ
Range: 16.10 / 16.41

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

23.29
-0.04% -0.01
16. 16:45:00 NASDAQ
Range: 23.05 / 23.35

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24.50
-0.45% -0.11
16. 16:45:00 NASDAQ
Range: 24.50 / 24.55

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25.27
0.00% 0.00
16. 16:45:00 NASDAQ
Range: 25.27 / 25.34

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13.28
1.07% 0.14
16. 16:45:00 NASDAQ
Range: 13.12 / 13.30

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24.68
-0.16% -0.04
16. 16:45:00 NASDAQ
Range: 24.55 / 24.75
شارك على،