جميع الأسهم
- استعراض
- Dow Jones
- S&P 500
- NASDAQ100
- أفضل 100 ETFs
- NYSE
- Nasdaq
- ETFs الأمريكية
- جميع الأسهم
05. 15:59:59
NASDAQ
Range: 11.48 / 11.74
05. 11:03:21
NASDAQ
Range: 1.0500 / 1.0500
05. 15:59:59
NYSE
Range: 2.5239 / 2.7590
05. 15:52:54
NASDAQ
Range: 1.3101 / 1.4000
05. 10:10:57
NASDAQ
Range: 27.50 / 27.88
04. 13:12:03
NASDAQ
Range: 0.0373 / 0.0499
05. 15:22:13
NYSE
Range: 8.1209 / 8.1650
05. 15:59:59
NASDAQ
Range: 20.68 / 22.08
05. 15:59:59
NYSE
Range: 171.77 / 175.47
05. 15:59:59
NASDAQ
Range: 86.81 / 88.19
05. 15:59:59
NYSE
Range: 294.87 / 316.45
05. 15:55:05
NASDAQ
Range: 2.4700 / 2.5600
05. 15:59:59
NASDAQ
Range: 28.13 / 28.64
05. 15:32:17
NASDAQ
Range: 8.8300 / 8.9925
05. 15:58:55
NASDAQ
Range: 3.6000 / 3.7000
05. 15:59:59
NYSE
Range: 16.05 / 16.42
05. 15:59:59
NASDAQ
Range: 74.74 / 77.43
05. 15:06:13
NASDAQ
Range: 0.1500 / 0.1800
05. 15:59:52
NASDAQ
Range: 2.9161 / 3.0900
05. 15:59:45
NASDAQ
Range: 4.6300 / 5.2550
05. 15:59:59
NYSE
Range: 171.00 / 182.31
05. 15:57:49
NYSE
Range: 52.74 / 53.35
05. 15:46:25
NYSE
Range: 26.13 / 26.24
05. 15:59:59
NYSE
Range: 294.53 / 296.99
05. 15:59:59
NYSE
Range: 67.83 / 68.41
05. 15:59:59
NYSE
Range: 51.51 / 53.74
04. 14:20:29
NASDAQ
Range: 11.40 / 11.42
05. 15:59:58
NASDAQ
Range: 2.1450 / 2.3100
05. 15:59:59
NASDAQ
Range: 1.9000 / 2.1100
31. 10:06:55
NASDAQ
Range: 0.1300 / 0.1700
04. 13:31:20
NASDAQ
Range: 15.69 / 15.69
05. 15:59:57
NYSE
Range: 26.23 / 27.48
05. 15:59:59
NYSE
Range: 10.71 / 11.21
16. 15:59:58
NASDAQ
Range: 0.7650 / 0.7900
05. 15:26:03
NASDAQ
Range: 5.7400 / 5.8988
05. 15:59:56
NYSE
Range: 15.23 / 15.69
05. 15:59:58
NYSE
Range: 6.7200 / 6.8600
05. 15:59:57
NASDAQ
Range: 22.18 / 22.84
05. 15:59:59
NYSE
Range: 38.58 / 39.15
05. 15:59:46
NASDAQ
Range: 1.7600 / 2.0800