الأسواق
جميع الأسهم

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

52.04
-0.63% -0.33
21. 15:24:11 NYSE
Range: 51.90 / 52.57

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

25.06
0.09% 0.02
21. 14:47:33 NYSE
Range: 25.02 / 25.06

GENERAL DYNAMICS CORPORATION COMMON STOCK

243.53
-1.09% -2.67
21. 15:24:37 NYSE
Range: 241.65 / 245.33

GENERAL MILLS INC. COMMON STOCK

61.08
3.19% 1.89
21. 15:24:42 NYSE
Range: 59.19 / 61.29

GENERAL MOTORS COMPANY COMMON STOCK

46.34
-3.25% -1.56
21. 15:24:44 NYSE
Range: 45.93 / 48.09

GENERATION BIO CO. - COMMON STOCK

0.6169
0.31% 0.0019
21. 15:17:19 NASDAQ
Range: 0.5854 / 0.6392

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1.7100
-3.93% -0.0700
21. 15:21:25 NASDAQ
Range: 1.7000 / 1.8500

GENERATION INCOME PROPERTIES INC. - WARRANT

0.1300
-32.29% -0.0620
21. 12:41:45 NASDAQ
Range: 0.1300 / 0.1620

GENESCO INC. COMMON STOCK

37.06
-5.13% -2.01
21. 15:24:08 NYSE
Range: 36.94 / 40.56

GENESIS ENERGY L.P. COMMON UNITS

12.01
-3.11% -0.39
21. 15:21:26 NYSE
Range: 11.98 / 12.43

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

3.8600
-1.53% -0.0600
21. 14:53:33 NASDAQ
Range: 3.8600 / 3.9700

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14.20
-0.54% -0.08
21. 15:19:47 NYSE
Range: 14.10 / 14.43

GENIUS SPORTS LIMITED ORDINARY SHARES

9.0850
-4.67% -0.4450
21. 15:24:26 NYSE
Range: 9.0600 / 9.6100

GENMAB A/S - AMERICAN DEPOSITARY SHARES

22.36
-0.38% -0.09
21. 15:24:05 NASDAQ
Range: 22.07 / 22.36

GENPACT LIMITED COMMON STOCK

53.32
-2.13% -1.16
21. 15:24:43 NYSE
Range: 53.14 / 55.00

GENPREX INC. - COMMON STOCK

0.4150
4.93% 0.0195
21. 15:24:37 NASDAQ
Range: 0.3600 / 0.4200

GENTEX CORPORATION - COMMON STOCK

24.36
-0.94% -0.23
21. 15:24:44 NASDAQ
Range: 24.22 / 24.75

GENTHERM INC - COMMON STOCK

33.13
-0.96% -0.32
21. 15:24:31 NASDAQ
Range: 32.85 / 34.90

GENUINE PARTS COMPANY COMMON STOCK

122.13
-0.92% -1.14
21. 15:23:13 NYSE
Range: 121.94 / 123.51

GENWORTH FINANCIAL INC COMMON STOCK

6.5750
-0.83% -0.0550
21. 15:24:38 NYSE
Range: 6.5600 / 6.7300

GEO GROUP INC (THE) REIT

25.84
-3.37% -0.90
21. 15:24:31 NYSE
Range: 24.63 / 26.99

GEOPARK LTD COMMON SHARES

8.8200
-4.96% -0.4600
21. 15:24:35 NYSE
Range: 8.8100 / 9.5000

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

22.92
-0.33% -0.07
21. 15:07:25 NYSE
Range: 22.92 / 23.14

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

8.5000
-2.30% -0.2000
21. 15:16:26 NASDAQ
Range: 8.4000 / 8.8300

GEOVAX LABS INC. - COMMON STOCK

1.6500
1.23% 0.0200
21. 15:23:03 NASDAQ
Range: 1.5550 / 1.7100

GEOVAX LABS INC. - WARRANTS

0.1140
6.05% 0.0065
21. 14:55:59 NASDAQ
Range: 0.1000 / 0.1140

GERDAU S.A. COMMON STOCK

2.8250
-2.25% -0.0650
21. 15:24:36 NYSE
Range: 2.8100 / 2.9000

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

39.35
-1.18% -0.47
21. 15:24:02 NASDAQ
Range: 39.16 / 40.57

GERON CORPORATION - COMMON STOCK

2.5950
-1.33% -0.0350
21. 15:24:44 NASDAQ
Range: 2.5550 / 2.6600

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

2.3250
-3.53% -0.0850
21. 15:24:33 NYSE
Range: 2.3111 / 2.4800

GETTY REALTY CORPORATION COMMON STOCK

30.35
0.43% 0.13
21. 15:24:41 NYSE
Range: 30.16 / 30.51

GEVO INC. - COMMON STOCK

1.5200
-6.17% -0.1000
21. 15:24:30 NASDAQ
Range: 1.5000 / 1.6299

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

46.65
0.95% 0.44
21. 15:24:37 NYSE
Range: 45.82 / 46.77

GH RESEARCH PLC - ORDINARY SHARES

12.64
-9.75% -1.37
21. 15:24:38 NASDAQ
Range: 12.57 / 14.36

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

64.78
-0.77% -0.50
21. 15:23:15 NASDAQ
Range: 64.02 / 66.70

GIFTIFY INC. - COMMON STOCK

1.3750
-7.72% -0.1150
21. 15:05:50 NASDAQ
Range: 1.3400 / 1.5400

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

18.84
-2.51% -0.48
21. 15:23:47 NASDAQ
Range: 18.70 / 19.67

GIGAMEDIA LIMITED - ORDINARY SHARES

1.5000
-1.32% -0.0200
21. 15:15:59 NASDAQ
Range: 1.4800 / 1.5299

G-III APPAREL GROUP LTD. - COMMON STOCK

28.15
-2.43% -0.70
21. 15:24:43 NASDAQ
Range: 27.99 / 29.60

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

7.5900
-1.30% -0.1000
21. 15:23:18 NASDAQ
Range: 7.4800 / 7.9600
شارك على،