الأسواق
جميع الأسهم

GABELLI EQUITY TRUST

23.10
-0.26% -0.06
25. 16:30:00 NYSE
Range: 23.10 / 23.25

GABELLI ETFS TRUST GAB

49.94
0.32% 0.16
25. 16:30:01 NYSE
Range: 49.83 / 50.31

GABELLI GLOBAL SMALL A

12.95
0.67% 0.09
25. 16:30:01 NYSE
Range: 12.93 / 13.00

GABELLI GROWTH INNOVAT

30.10
-0.35% -0.10
25. 16:30:01 NYSE
Range: 30.02 / 30.10

GABELLI LOVE OUR PLANE

30.16
1.10% 0.33
25. 16:30:01 NYSE
Range: 30.06 / 30.16

GABELLI MULTI-MEDIA TR

4.8800
0.83% 0.0400
25. 16:30:00 NYSE
Range: 4.8500 / 4.8900

GABELLI MULTI-MEDIA TR

23.18
-0.17% -0.04
25. 16:30:00 NYSE
Range: 23.18 / 23.22

GABELLI UTILITY TRUST

5.2400
-1.13% -0.0600
25. 16:30:00 NYSE
Range: 5.2200 / 5.3447

GABELLI UTILITY TRUST

24.63
-0.24% -0.06
25. 16:30:00 NYSE
Range: 24.47 / 24.64

GAIA INC. - CLASS A C

6.2500
-3.33% -0.2150
25. 16:45:01 NASDAQ
Range: 6.2000 / 6.4800

GAIN THERAPEUTICS INC

1.8200
5.81% 0.1000
25. 16:45:01 NASDAQ
Range: 1.7600 / 1.8950

GALAPAGOS NV - AMERICA

27.31
0.66% 0.18
25. 16:45:01 NASDAQ
Range: 27.24 / 27.80

GALAXY PAYROLL GROUP L

1.2800
-10.49% -0.1500
25. 16:45:01 NASDAQ
Range: 1.1000 / 1.4200

GALECTIN THERAPEUTICS

2.7100
-2.52% -0.0700
25. 16:45:01 NASDAQ
Range: 2.7000 / 2.8500

GALECTO INC. - COMMON

5.7300
1.96% 0.1100
25. 16:45:01 NASDAQ
Range: 5.7100 / 5.9500

GALMED PHARMACEUTICALS

2.8700
4.36% 0.1200
25. 16:45:01 NASDAQ
Range: 2.6800 / 2.9200

GAMBLING.COM GROUP LIM

12.98
-0.46% -0.06
25. 16:45:01 NASDAQ
Range: 12.95 / 13.36

GAMCO NATURAL RESOURCE

5.8300
0.17% 0.0100
25. 16:30:00 NYSE
Range: 5.8001 / 5.8400

GAMCO NATURAL RESOURCE

22.61
-0.70% -0.16
25. 16:30:00 NYSE
Range: 22.61 / 22.61

GAMESQUARE HOLDINGS I

0.9199
5.72% 0.0498
25. 16:45:01 NASDAQ
Range: 0.8700 / 0.9277

GAMESTOP CORPORATION C

29.67
6.34% 1.77
25. 16:30:00 NYSE
Range: 27.96 / 29.77

GAMING AND LEISURE PRO

51.28
0.71% 0.36
25. 16:45:01 NASDAQ
Range: 51.10 / 51.76

GAN LIMITED - ORDINARY

1.8200
-1.09% -0.0200
25. 16:45:01 NASDAQ
Range: 1.8200 / 1.8600

GANNETT CO. INC. COMM

5.4100
0.56% 0.0300
25. 16:30:00 NYSE
Range: 5.3050 / 5.5100

GAOTU TECHEDU INC. AME

2.5500
0.00% 0.0000
25. 16:30:00 NYSE
Range: 2.5300 / 2.5880

GAP INC. (THE) COMMON

24.83
-0.16% -0.04
25. 16:30:01 NYSE
Range: 24.64 / 25.54

GARDEN STAGE LIMITED -

0.7120
6.76% 0.0451
25. 16:45:01 NASDAQ
Range: 0.6469 / 0.7398

GARMIN LTD. COMMON STO

214.52
1.99% 4.19
25. 16:30:01 NYSE
Range: 212.12 / 216.44

GARRETT MOTION INC. -

8.3800
0.84% 0.0700
25. 16:45:01 NASDAQ
Range: 8.3400 / 8.6300

GARTNER INC. COMMON S

518.97
-0.16% -0.81
25. 16:30:00 NYSE
Range: 518.30 / 525.87

GASLOG PARTNERS LP 8.2

25.74
0.00% 0.00
25. 16:30:01 NYSE
Range: 25.74 / 25.82

GASLOG PARTNERS LP 8.6

26.00
0.34% 0.09
25. 16:30:01 NYSE
Range: 25.91 / 26.00

GATES INDUSTRIAL CORPO

22.14
0.68% 0.15
25. 16:30:00 NYSE
Range: 22.07 / 22.31

GATOS SILVER INC. COM

15.35
-3.03% -0.48
25. 16:30:01 NYSE
Range: 14.86 / 15.49

GATX CORPORATION COMMO

165.82
2.62% 4.23
25. 16:30:00 NYSE
Range: 162.67 / 167.25

GAUCHO GROUP HOLDINGS INC. - COMMON STOCK

1.3900
-16.27% -0.2700
21. 16:45:00 NASDAQ
Range: 1.2500 / 1.5500

GAUZY LTD. - ORDINARY

8.0900
2.53% 0.2000
25. 16:45:01 NASDAQ
Range: 7.7800 / 8.2920

GAXOS.AI INC. - COMMON

1.2000
0.84% 0.0100
25. 16:45:01 NASDAQ
Range: 1.1600 / 1.2400

GCM GROSVENOR INC. - C

12.35
0.16% 0.02
25. 16:45:01 NASDAQ
Range: 12.29 / 12.50

GCM GROSVENOR INC. - W

1.2100
1.68% 0.0200
25. 16:45:01 NASDAQ
Range: 1.1800 / 1.2500
شارك على،