الأسواق
جميع الأسهم

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0.8979
1.53% 0.0135
21. 15:43:58 NASDAQ
Range: 0.8705 / 0.9200

GAMESTOP CORPORATION COMMON STOCK

26.36
-2.51% -0.68
21. 15:48:13 NYSE
Range: 26.16 / 27.58

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

49.12
-0.55% -0.27
21. 15:48:10 NASDAQ
Range: 48.50 / 50.41

GAN LIMITED - ORDINARY SHARES

1.7484
-0.09% -0.0016
21. 15:47:38 NASDAQ
Range: 1.7400 / 1.7700

GANNETT CO. INC. COMMON STOCK

4.3550
-5.74% -0.2650
21. 15:47:16 NYSE
Range: 4.3000 / 4.7000

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

2.6650
3.70% 0.0950
21. 15:48:08 NYSE
Range: 2.5601 / 2.7800

GAP INC. (THE) COMMON STOCK

22.13
-1.23% -0.27
21. 15:48:10 NYSE
Range: 21.96 / 22.97

GARDEN STAGE LIMITED - ORDINARY SHARES

0.5200
3.38% 0.0170
21. 15:48:01 NASDAQ
Range: 0.4810 / 0.5299

GARMIN LTD. COMMON STOCK (SWITZERLAND)

224.81
-1.84% -4.20
21. 15:48:13 NYSE
Range: 222.45 / 230.14

GARRETT MOTION INC. - COMMON STOCK

9.8950
1.49% 0.1450
21. 15:48:01 NASDAQ
Range: 9.6300 / 10.1400

GARTNER INC. COMMON STOCK

488.49
-2.92% -14.67
21. 15:48:06 NYSE
Range: 485.86 / 503.25

GASLOG PARTNERS LP 8.200% SERIES B CUMULATIVE REDE

25.80
-0.19% -0.05
21. 15:46:48 NYSE
Range: 25.79 / 26.02

GASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE

26.10
0.19% 0.05
21. 15:38:16 NYSE
Range: 26.05 / 26.13

GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES

22.28
-4.42% -1.03
21. 15:48:14 NYSE
Range: 21.92 / 23.56

GATOS SILVER INC. COMMON STOCK

14.40
-3.10% -0.46
15. 16:30:02 NYSE
Range: 14.16 / 15.46

GATX CORPORATION COMMON STOCK

162.52
-1.06% -1.74
21. 15:47:55 NYSE
Range: 161.35 / 166.08

GAUZY LTD. - ORDINARY SHARES

11.37
-2.12% -0.25
21. 15:44:07 NASDAQ
Range: 11.26 / 12.13

GAXOS.AI INC. - COMMON STOCK

1.4588
-4.03% -0.0612
21. 15:47:22 NASDAQ
Range: 1.4400 / 1.5400

GCL GLOBAL HOLDINGS LTD - ORDINARY SHARES

3.8000
-32.02% -1.7900
21. 15:47:41 NASDAQ
Range: 3.7000 / 5.5000

GCM GROSVENOR INC. - CLASS A COMMON STOCK

14.24
-0.80% -0.12
21. 15:47:55 NASDAQ
Range: 14.08 / 14.42

GCM GROSVENOR INC. - WARRANT

2.7700
-2.46% -0.0700
21. 12:36:23 NASDAQ
Range: 2.7700 / 2.8200

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

2.0300
-3.79% -0.0800
21. 15:47:59 NYSE
Range: 2.0300 / 2.1899

GD CULTURE GROUP LIMITED - COMMON STOCK

1.1200
2.75% 0.0300
21. 15:44:29 NASDAQ
Range: 1.0800 / 1.1200

GDEV INC. - ORDINARY SHARES

20.51
43.83% 6.25
21. 15:47:12 NASDAQ
Range: 16.40 / 24.79

GDEV INC. - WARRANT

0.0280
-18.13% -0.0062
14. 16:45:00 NASDAQ
Range: 0.0209 / 0.0280

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8.3501
0.00% 9.99999999997669E-05
21. 15:39:39 NYSE
Range: 8.3252 / 8.3800

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

45.00
-7.21% -3.50
21. 15:48:14 NASDAQ
Range: 44.64 / 50.86

GE AEROSPACE COMMON STOCK

200.26
-4.06% -8.49
21. 15:48:14 NYSE
Range: 198.44 / 209.12

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

91.02
-1.17% -1.08
21. 15:48:04 NASDAQ
Range: 90.43 / 91.74

GE VERNOVA INC. COMMON STOCK

327.96
-8.82% -31.72
21. 15:48:12 NYSE
Range: 325.42 / 359.93

GELTEQ LIMITED - ORDINARY SHARES

1.9500
1.56% 0.0300
21. 15:43:03 NASDAQ
Range: 1.9500 / 2.1000

GEN DIGITAL INC. - COMMON STOCK

27.05
-1.01% -0.27
21. 15:48:10 NASDAQ
Range: 26.92 / 27.44

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

5.5000
-5.98% -0.3500
21. 15:45:59 NASDAQ
Range: 5.5000 / 5.9100

GENASYS INC. - COMMON STOCK

3.1980
-3.67% -0.1220
21. 15:47:37 NASDAQ
Range: 3.1500 / 3.3600

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

14.11
-4.08% -0.60
21. 15:48:00 NYSE
Range: 14.06 / 14.87

GENEDX HOLDINGS CORP. - CLASS A COMMON STOCK

94.55
-6.93% -7.04
21. 15:48:12 NASDAQ
Range: 90.26 / 103.56

GENEDX HOLDINGS CORP. - WARRANT

0.2500
0.00% 0.0000
21. 15:46:22 NASDAQ
Range: 0.2100 / 0.2500

GENELUX CORPORATION - COMMON STOCK

4.7800
-0.83% -0.0400
21. 15:47:56 NASDAQ
Range: 4.6500 / 5.1229

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

3.9700
0.76% 0.0300
21. 09:59:06 NASDAQ
Range: 3.9700 / 3.9700

GENERAC HOLDLINGS INC. COMMON STOCK

138.32
-0.18% -0.25
21. 15:47:43 NYSE
Range: 136.32 / 139.39
شارك على،