الأسواق
جميع الأسهم

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.28
-2.10% -0.22
26. 15:45:01 NASDAQ
Range: 10.26 / 10.28

FUTUREFUEL CORP. COMMON SHARES

4.1100
0.00% 0.0000
01. 15:30:00 NYSE
Range: 4.0700 / 4.1550

FVCBANKCORP INC. - COMMON STOCK

11.42
0.00% 0.00
01. 15:45:00 NASDAQ
Range: 11.25 / 11.66

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

14.78
0.61% 0.09
01. 15:45:00 NASDAQ
Range: 14.55 / 14.79

GABELLI AUTOMATION ETF

25.35
0.22% 0.06
01. 15:30:01 NYSE
Range: 25.35 / 25.35

GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF

35.44
1.33% 0.47
01. 15:30:01 NYSE
Range: 35.30 / 35.60

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND IN

3.5300
0.86% 0.0300
01. 15:30:00 NYSE
Range: 3.5000 / 3.5894

GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF B

23.74
0.85% 0.20
01. 15:30:00 NYSE
Range: 23.63 / 23.86

GABELLI EQUITY TRUST INC. (THE) COMMON STOCK

5.5100
0.55% 0.0300
01. 15:30:00 NYSE
Range: 5.4750 / 5.6250

GABELLI EQUITY TRUST INC. (THE) PFD SER H

21.06
-0.63% -0.13
01. 15:30:00 NYSE
Range: 21.05 / 21.50

GABELLI EQUITY TRUST INC. (THE) SERIES G CUMULATI

21.14
0.43% 0.09
01. 15:30:00 NYSE
Range: 20.95 / 21.14

GABELLI ETFS TRUST GABELLI FINANCIAL SERVICES OPPO

42.87
0.05% 0.02
01. 15:30:01 NYSE
Range: 42.70 / 43.05

GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)

12.04
1.13% 0.14
01. 15:30:00 NYSE
Range: 11.97 / 12.05

GABELLI GROWTH INNOVATORS ETF

29.45
0.97% 0.28
01. 15:30:01 NYSE
Range: 29.45 / 29.67

GABELLI LOVE OUR PLANET & PEOPLE ETF GABELLI LOVE

26.90
0.58% 0.15
01. 15:30:01 NYSE
Range: 26.90 / 26.90

GABELLI MULTI-MEDIA TRUST INC. (THE) COMMON STOCK

4.4500
-0.67% -0.0300
01. 15:30:00 NYSE
Range: 4.4300 / 4.5629

GABELLI MULTI-MEDIA TRUST INC. (THE) 5.125% SERIES

22.91
0.70% 0.16
01. 15:30:00 NYSE
Range: 22.91 / 22.95

GABELLI UTILITY TRUST (THE) 5.375% SERIES C CUMULA

23.80
-0.75% -0.18
01. 15:30:00 NYSE
Range: 23.65 / 23.85

GABELLI UTILITY TRUST (THE) COMMON STOCK

5.2900
-0.19% -0.0100
01. 15:30:00 NYSE
Range: 5.2700 / 5.3299

GAIA INC. - CLASS A COMMON STOCK

5.1900
-0.95% -0.0500
01. 15:45:00 NASDAQ
Range: 4.9300 / 5.2600

GAIN THERAPEUTICS INC. - COMMON STOCK

2.1800
6.34% 0.1300
01. 15:45:00 NASDAQ
Range: 2.0101 / 2.2500

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

26.78
-0.52% -0.14
01. 15:45:00 NASDAQ
Range: 26.54 / 27.04

GALAXY PAYROLL GROUP LIMITED - CLASS A ORDINARY SH

0.5670
6.60% 0.0351
01. 15:45:00 NASDAQ
Range: 0.5200 / 0.5890

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1.3000
-5.11% -0.0700
01. 15:45:00 NASDAQ
Range: 1.2800 / 1.3750

GALECTO INC. - COMMON STOCK

3.0000
7.14% 0.2000
01. 15:45:00 NASDAQ
Range: 2.8700 / 3.0600

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

1.2800
-1.54% -0.0200
01. 15:45:00 NASDAQ
Range: 1.2800 / 1.3900

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

12.86
-0.08% -0.01
01. 15:45:00 NASDAQ
Range: 12.74 / 12.98

GAMCO NATURAL RESOURCES GOLD & INCOME TRUST

5.9100
-0.51% -0.0300
01. 15:30:00 NYSE
Range: 5.8700 / 5.9400

GAMCO NATURAL RESOURCES GOLD & INCOME TUST 5.20%

21.42
0.00% 0.00
01. 15:30:00 NYSE
Range: 21.42 / 21.70

GAMEHAUS HOLDINGS INC. - CLASS A ORDINARY SHARES

1.3800
6.98% 0.0900
01. 15:45:00 NASDAQ
Range: 1.2520 / 1.5000

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0.7500
-6.25% -0.0500
01. 15:45:00 NASDAQ
Range: 0.7160 / 0.8010

GAMESTOP CORPORATION COMMON STOCK

27.43
-1.54% -0.43
01. 15:30:00 NYSE
Range: 27.42 / 28.35

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

47.19
-1.40% -0.67
01. 15:45:00 NASDAQ
Range: 46.85 / 47.99

GAN LIMITED - ORDINARY SHARES

1.7900
0.00% 0.0000
01. 15:45:00 NASDAQ
Range: 1.7900 / 1.8100

GANNETT CO. INC. COMMON STOCK

3.0900
-3.44% -0.1100
01. 15:30:00 NYSE
Range: 2.9550 / 3.3300

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

3.2500
4.50% 0.1400
01. 15:30:00 NYSE
Range: 3.1100 / 3.2700

GAP INC. (THE) COMMON STOCK

22.03
0.59% 0.13
01. 15:30:01 NYSE
Range: 21.80 / 22.55

GARDEN STAGE LIMITED - ORDINARY SHARES

0.4300
-1.22% -0.0053
01. 15:45:00 NASDAQ
Range: 0.4200 / 0.4400

GARMIN LTD. COMMON STOCK (SWITZERLAND)

186.78
-0.05% -0.09
01. 15:30:01 NYSE
Range: 183.64 / 189.50

GARRETT MOTION INC. - COMMON STOCK

10.2000
10.63% 0.9800
01. 15:45:00 NASDAQ
Range: 9.6000 / 10.2400
شارك على،