الأسواق
جميع الأسهم

GABELLI EQUITY TRUST

5.4400
1.49% 0.0800
05. 15:59:53 NYSE
Range: 5.3700 / 5.4400

GABELLI EQUITY TRUST

23.69
0.07% 0.02
05. 14:59:55 NYSE
Range: 23.67 / 23.69

GABELLI EQUITY TRUST

23.49
0.00% 0.00
05. 13:36:17 NYSE
Range: 23.48 / 23.49

GABELLI ETFS TRUST GAB

45.51
1.54% 0.69
05. 15:59:53 NYSE
Range: 44.66 / 45.51

GABELLI GLOBAL SMALL A

12.16
0.30% 0.04
05. 15:45:57 NYSE
Range: 12.08 / 12.25

GABELLI GROWTH INNOVAT

28.52
-0.25% -0.07
04. 10:01:08 NYSE
Range: 28.52 / 28.60

GABELLI LOVE OUR PLANE

27.66
-0.06% -0.02
01. 14:53:42 NYSE
Range: 27.66 / 27.66

GABELLI MULTI-MEDIA TR

4.7000
0.43% 0.0200
05. 15:58:38 NYSE
Range: 4.6600 / 4.7200

GABELLI MULTI-MEDIA TR

23.48
-0.53% -0.13
05. 14:01:07 NYSE
Range: 23.48 / 23.48

GABELLI UTILITY TRUST

5.0300
0.20% 0.0100
05. 15:57:08 NYSE
Range: 5.0200 / 5.1000

GABELLI UTILITY TRUST

24.79
0.85% 0.21
05. 14:51:10 NYSE
Range: 24.78 / 24.79

GAIA INC. - CLASS A C

5.9600
8.96% 0.4900
05. 15:59:58 NASDAQ
Range: 5.4200 / 6.1000

GAIN THERAPEUTICS INC

2.2200
7.25% 0.1500
05. 15:59:56 NASDAQ
Range: 2.0201 / 2.3000

GALAPAGOS NV - AMERICA

26.74
0.11% 0.03
05. 15:59:59 NASDAQ
Range: 26.71 / 27.20

GALAXY PAYROLL GROUP L

15.06
15.58% 2.03
05. 15:59:54 NASDAQ
Range: 12.77 / 15.08

GALECTIN THERAPEUTICS

2.6050
3.17% 0.0800
05. 15:59:57 NASDAQ
Range: 2.5200 / 2.6200

GALECTO INC. - COMMON

7.0400
4.61% 0.3100
05. 15:59:59 NASDAQ
Range: 6.7800 / 7.1400

GALMED PHARMACEUTICALS

3.3700
4.01% 0.1300
05. 15:59:59 NASDAQ
Range: 3.2400 / 3.3800

GAMBLING.COM GROUP LIM

9.6400
1.69% 0.1600
05. 15:59:53 NASDAQ
Range: 9.4700 / 9.6800

GAMCO NATURAL RESOURCE

5.8500
0.17% 0.0100
05. 15:51:01 NYSE
Range: 5.8200 / 5.8900

GAMCO NATURAL RESOURCE

23.25
0.39% 0.09
05. 14:01:45 NYSE
Range: 23.25 / 23.25

GAMESQUARE HOLDINGS I

0.7818
1.53% 0.0118
05. 15:58:07 NASDAQ
Range: 0.7513 / 0.7961

GAMESTOP CORPORATION C

22.99
2.96% 0.66
05. 15:59:59 NYSE
Range: 22.27 / 23.20

GAMING AND LEISURE PRO

50.78
0.38% 0.19
05. 15:59:59 NASDAQ
Range: 50.08 / 50.78

GAN LIMITED - ORDINARY

1.8100
1.12% 0.0200
05. 15:59:57 NASDAQ
Range: 1.7900 / 1.8200

GANNETT CO. INC. COMM

4.9700
2.05% 0.1000
05. 15:59:59 NYSE
Range: 4.7850 / 4.9700

GAOTU TECHEDU INC. AME

3.1300
1.62% 0.0500
05. 15:59:59 NYSE
Range: 3.0200 / 3.1950

GAP INC. (THE) COMMON

21.72
0.51% 0.11
05. 15:59:59 NYSE
Range: 21.13 / 21.75

GARDEN STAGE LIMITED -

0.9100
9.64% 0.0800
05. 15:59:52 NASDAQ
Range: 0.8300 / 0.9498

GARMIN LTD. COMMON STO

204.23
1.99% 3.99
05. 15:59:59 NYSE
Range: 200.34 / 204.84

GARRETT MOTION INC. -

7.5800
3.27% 0.2400
05. 15:59:59 NASDAQ
Range: 7.3500 / 7.6250

GARTNER INC. COMMON S

513.48
1.67% 8.42
05. 15:59:59 NYSE
Range: 501.00 / 522.68

GASLOG PARTNERS LP 8.2

25.38
0.04% 0.01
05. 15:05:21 NYSE
Range: 25.37 / 25.43

GASLOG PARTNERS LP 8.6

25.65
-0.44% -0.11
05. 13:13:47 NYSE
Range: 25.65 / 25.89

GATES INDUSTRIAL CORPO

20.24
3.11% 0.61
05. 15:59:59 NYSE
Range: 19.35 / 20.40

GATOS SILVER INC. COM

17.40
-1.14% -0.20
05. 15:59:59 NYSE
Range: 17.23 / 18.00

GATX CORPORATION COMMO

142.63
2.45% 3.41
05. 15:59:56 NYSE
Range: 138.49 / 142.77

GAUCHO GROUP HOLDINGS

4.7000
2.40% 0.1100
05. 13:31:25 NASDAQ
Range: 4.5200 / 4.7600

GAUZY LTD. - ORDINARY

7.9800
-6.88% -0.5900
05. 15:59:58 NASDAQ
Range: 7.5500 / 8.5700

GAXOS.AI INC. - COMMON

1.3900
3.73% 0.0500
05. 15:59:42 NASDAQ
Range: 1.3600 / 1.4100
شارك على،