الأسواق
جميع الأسهم

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.03
0.16% 0.04
17. 13:30:01 NYSE
Range: 25.01 / 25.03

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.1300
-1.66% -0.1200
17. 13:30:00 NYSE
Range: 7.1200 / 7.2400

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

20.76
0.99% 0.20
17. 13:30:00 NYSE
Range: 20.55 / 20.97

AGAPE ATP CORPORATION - COMMON STOCK

1.5100
-5.03% -0.0800
17. 13:45:00 NASDAQ
Range: 1.4548 / 1.6400

AGCO CORPORATION COMMON STOCK

101.99
-1.07% -1.10
17. 13:30:00 NYSE
Range: 101.90 / 103.34

AGENUS INC. - COMMON STOCK

4.7800
-7.00% -0.3600
17. 13:45:00 NASDAQ
Range: 4.7500 / 5.2000

AGILENT TECHNOLOGIES INC. COMMON STOCK

116.09
-2.46% -2.93
17. 13:30:00 NYSE
Range: 115.82 / 118.47

AGILON HEALTH INC. COMMON STOCK

2.1000
-3.67% -0.0800
17. 13:30:00 NYSE
Range: 2.0900 / 2.2300

AGILYSYS INC. - COMMON STOCK

109.37
-0.53% -0.58
17. 13:45:00 NASDAQ
Range: 108.44 / 110.06

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

34.69
-2.97% -1.06
17. 13:45:00 NASDAQ
Range: 34.53 / 35.56

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

2.2300
-8.98% -0.2200
17. 13:45:00 NASDAQ
Range: 2.1500 / 2.4100

AGNC INVESTMENT CORP. - COMMON STOCK

9.1900
-1.50% -0.1400
17. 13:45:00 NASDAQ
Range: 9.1700 / 9.3400

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.64
0.00% 0.00
17. 13:45:00 NASDAQ
Range: 25.50 / 25.65

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.24
0.04% 0.01
17. 13:45:00 NASDAQ
Range: 25.01 / 25.24

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.80
-0.08% -0.02
17. 13:45:00 NASDAQ
Range: 25.75 / 25.81

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.21
0.08% 0.02
17. 13:45:00 NASDAQ
Range: 25.07 / 25.21

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.87
-0.08% -0.02
17. 13:45:00 NASDAQ
Range: 24.75 / 24.90

AGNICO EAGLE MINES LIMITED COMMON STOCK

123.91
-0.08% -0.10
17. 13:30:00 NYSE
Range: 122.86 / 125.17

AGORA INC. - ADS

3.7200
-2.62% -0.1000
17. 13:45:00 NASDAQ
Range: 3.6623 / 3.8000

AGREE REALTY CORPORATION COMMON STOCK

74.65
1.26% 0.93
17. 13:30:00 NYSE
Range: 73.17 / 74.78

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.78
-0.09% -0.01
17. 13:45:00 NASDAQ
Range: 10.70 / 10.78

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.77
0.19% 0.02
27. 13:45:00 NASDAQ
Range: 10.77 / 10.78

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.1501
-6.19% -0.0099
13. 13:45:00 NASDAQ
Range: 0.1500 / 0.1526

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

1.1000
1.85% 0.0200
17. 13:45:00 NASDAQ
Range: 1.0800 / 1.1300

AGRIFY CORPORATION - COMMON STOCK

24.19
1.68% 0.40
17. 13:45:00 NASDAQ
Range: 23.47 / 24.96

AI TRANSPORTATION ACQU

11.00
-0.09% -0.01
15. 13:45:00 NASDAQ
Range: 11.00 / 11.00

AI TRANSPORTATION ACQU

0.1200
-25.00% -0.0400
10. 06:30:04 NASDAQ
Range: 0.1200 / 0.1200

AI TRANSPORTATION ACQU

11.24
1.08% 0.12
15. 13:45:00 NASDAQ
Range: 11.24 / 11.24

AIFEEX NEXUS ACQUISITION CORPORATION - CLASS A ORD

10.16
0.20% 0.02
17. 13:45:00 NASDAQ
Range: 10.16 / 10.16

AIFEEX NEXUS ACQUISITION CORPORATION - RIGHT

0.2200
9.95% 0.0199
03. 13:45:00 NASDAQ
Range: 0.2060 / 0.2200

AIFEEX NEXUS ACQUISITION CORPORATION - UNIT

10.33
-0.86% -0.09
10. 13:45:00 NASDAQ
Range: 10.33 / 10.33

AIFU INC. - CLASS A ORDINARY SHARE

3.4100
0.21% 0.0073
17. 13:45:00 NASDAQ
Range: 3.3150 / 3.7700

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

25.38
-0.64% -0.16
17. 13:30:00 NYSE
Range: 25.37 / 25.48

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

25.57
-0.24% -0.06
17. 13:30:00 NYSE
Range: 25.51 / 25.65

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.09
-0.22% -0.06
17. 13:30:01 NYSE
Range: 27.09 / 27.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

29.22
-0.70% -0.21
17. 13:30:01 NYSE
Range: 29.21 / 29.37

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

29.02
-0.31% -0.09
17. 13:30:00 NYSE
Range: 28.95 / 29.10

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

31.03
-0.49% -0.15
17. 13:30:00 NYSE
Range: 31.01 / 31.16

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.63
-0.44% -0.13
17. 13:30:00 NYSE
Range: 28.59 / 28.74

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.83
-0.62% -0.20
17. 13:30:02 NYSE
Range: 31.79 / 31.98
شارك على،