الأسواق
جميع الأسهم

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

53.61
-0.99% -0.54
17. 13:30:02 NYSE
Range: 53.61 / 53.61

ADVISORSHARES FOCUSED EQUITY ETF

67.45
-0.63% -0.43
17. 13:30:00 NYSE
Range: 67.24 / 67.80

ADVISORSHARES GERBER KAWASAKI ETF

22.64
-0.52% -0.12
17. 13:30:01 NYSE
Range: 22.64 / 22.75

ADVISORSHARES HOTEL ETF

29.98
-0.51% -0.15
17. 13:30:01 NYSE
Range: 29.98 / 29.98

ADVISORSHARES INSIDER ADVANTAGE ETF

115.17
-0.23% -0.27
17. 13:30:00 NYSE
Range: 115.17 / 115.84

ADVISORSHARES MSOS DAILY LEVERAGED ETF

2.4600
-1.20% -0.0300
17. 13:30:02 NYSE
Range: 2.4000 / 2.5326

ADVISORSHARES PSYCHEDELICS ETF

14.24
-0.61% -0.09
17. 13:30:02 NYSE
Range: 14.22 / 14.90

ADVISORSHARES PURE CANNABIS ETF

1.8300
-1.36% -0.0252
17. 13:30:00 NYSE
Range: 1.8200 / 1.8641

ADVISORSHARES Q DYNAMIC GROWTH ETF

37.39
-0.77% -0.29
17. 13:30:01 NYSE
Range: 37.38 / 37.63

ADVISORSHARES RESTAURANT ETF

29.56
-0.76% -0.23
17. 13:30:00 NYSE
Range: 29.56 / 29.56

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

26.57
-1.13% -0.30
17. 13:30:01 NYSE
Range: 26.57 / 26.57

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.2100
0.00% 0.0000
17. 13:30:01 NYSE
Range: 2.2000 / 2.2500

AECOM COMMON STOCK

112.19
-0.77% -0.87
17. 13:30:00 NYSE
Range: 111.50 / 113.29

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

19.42
-0.05% -0.01
17. 13:30:00 NYSE
Range: 19.38 / 19.52

AEGON LTD. NEW YORK REGISTRY SHARES

6.6800
-4.84% -0.3400
17. 13:30:00 NYSE
Range: 6.6650 / 6.7550

AEHR TEST SYSTEMS - COMMON STOCK

11.35
-3.65% -0.43
17. 13:45:00 NASDAQ
Range: 11.32 / 12.12

AELUMA INC. - COMMON STOCK

12.60
-14.69% -2.17
17. 13:45:00 NASDAQ
Range: 12.45 / 15.13

AEMETIS INC - COMMON STOCK

2.2600
5.61% 0.1200
17. 13:45:00 NASDAQ
Range: 2.1400 / 2.3900

AERCAP HOLDINGS N.V. ORDINARY SHARES

115.02
-0.73% -0.84
17. 13:30:00 NYSE
Range: 115.02 / 116.42

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

1.1800
19.19% 0.1900
17. 13:45:00 NASDAQ
Range: 0.9500 / 1.2401

AERIES TECHNOLOGY INC. - WARRANT

0.0121
-41.55% -0.0086
10. 11:45:19 NASDAQ
Range: 0.0121 / 0.0121

AEROVIRONMENT INC. - COMMON STOCK

188.73
1.10% 2.06
17. 13:45:00 NASDAQ
Range: 186.55 / 191.42

AERSALE CORPORATION - COMMON STOCK

5.7200
-1.38% -0.0800
17. 13:45:00 NASDAQ
Range: 5.7100 / 5.8450

AETHER HOLDINGS INC. - COMMON STOCK

13.58
-10.07% -1.52
17. 13:45:00 NASDAQ
Range: 13.23 / 15.61

AETHLON MEDICAL INC. - COMMON STOCK

1.7700
-1.67% -0.0300
17. 13:45:00 NASDAQ
Range: 1.7200 / 1.8700

AEVA TECHNOLOGIES INC. - COMMON STOCK

25.82
0.27% 0.07
17. 13:45:00 NASDAQ
Range: 25.45 / 26.76

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.4000
0.00% 0.0000
17. 13:45:00 NASDAQ
Range: 0.3249 / 0.4500

AEYE INC. - CLASS A COMMON STOCK

0.8001
-2.75% -0.0226
17. 13:45:00 NASDAQ
Range: 0.7800 / 0.8700

AEYE INC. - WARRANT

0.0500
-4.76% -0.0025
17. 13:45:00 NASDAQ
Range: 0.0500 / 0.0531

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.07
0.53% 0.08
17. 13:30:01 NYSE
Range: 14.99 / 15.07

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

16.70
-0.06% -0.01
17. 13:30:01 NYSE
Range: 16.69 / 16.81

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20.28
0.00% 0.00
17. 13:30:00 NYSE
Range: 20.25 / 20.43

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23.28
0.52% 0.12
17. 13:30:01 NYSE
Range: 23.20 / 23.37

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

182.33
-1.14% -2.11
17. 13:30:00 NYSE
Range: 181.87 / 185.18

AFFINITY BANCSHARES INC. - COMMON STOCK

18.32
0.55% 0.10
17. 13:45:00 NASDAQ
Range: 18.22 / 18.55

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

59.90
-1.56% -0.95
17. 13:45:00 NASDAQ
Range: 59.41 / 61.20

AFLAC INCORPORATED COMMON STOCK

102.09
-0.61% -0.63
17. 13:30:00 NYSE
Range: 101.41 / 103.00

AFYA LIMITED - CLASS A COMMON SHARES

18.50
1.15% 0.21
17. 13:45:00 NASDAQ
Range: 18.10 / 18.51

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

21.29
-0.80% -0.17
17. 13:30:00 NYSE
Range: 20.95 / 21.62

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.11
0.40% 0.10
17. 13:30:01 NYSE
Range: 25.10 / 25.15
شارك على،