الأسواق
جميع الأسهم

ADVISORSHARES FOCUSED EQUITY ETF

68.17
-0.24% -0.16
24. 14:32:37 NYSE
Range: 67.98 / 68.35

ADVISORSHARES GERBER KAWASAKI ETF

22.90
0.62% 0.14
24. 11:47:28 NYSE
Range: 22.90 / 22.93

ADVISORSHARES HOTEL ETF

33.69
-0.40% -0.14
24. 11:27:17 NYSE
Range: 33.69 / 33.69

ADVISORSHARES INSIDER ADVANTAGE ETF

121.10
0.00% 0.00
23. 16:30:01 NYSE
Range: 120.85 / 121.10

ADVISORSHARES MSOS DAILY LEVERAGED ETF

7.4399
7.20% 0.4999
24. 14:33:57 NYSE
Range: 6.8800 / 7.7500

ADVISORSHARES PSYCHEDELICS ETF

12.56
0.79% 0.10
24. 14:03:01 NYSE
Range: 12.45 / 12.67

ADVISORSHARES PURE CANNABIS ETF

2.3100
2.21% 0.0500
24. 14:27:48 NYSE
Range: 2.2679 / 2.3300

ADVISORSHARES Q DYNAMIC GROWTH ETF

37.10
0.07% 0.03
24. 09:45:21 NYSE
Range: 37.10 / 37.10

ADVISORSHARES RESTAURANT ETF

28.86
1.21% 0.35
23. 16:30:01 NYSE
Range: 28.40 / 28.86

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.4748
3.42% 0.1148
24. 14:40:50 NYSE
Range: 3.3400 / 3.5594

AECOM COMMON STOCK

109.12
0.73% 0.79
24. 14:40:47 NYSE
Range: 107.84 / 109.53

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.90
0.45% 0.09
24. 14:16:04 NYSE
Range: 20.84 / 21.00

AEGON LTD. NEW YORK REGISTRY SHARES

6.4950
-0.08% -0.0050
24. 14:40:21 NYSE
Range: 6.4800 / 6.5400

AEHR TEST SYSTEMS - COMMON STOCK

12.49
0.10% 0.01
24. 14:40:57 NASDAQ
Range: 12.31 / 12.92

AEMETIS INC - COMMON STOCK

2.2250
-1.77% -0.0400
24. 14:40:54 NASDAQ
Range: 2.0600 / 2.3000

AERCAP HOLDINGS N.V. ORDINARY SHARES

95.21
-0.07% -0.07
24. 14:40:39 NYSE
Range: 95.05 / 95.87

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.8300
-0.79% -0.0066
24. 14:11:46 NASDAQ
Range: 0.7778 / 0.8405

AERIES TECHNOLOGY INC. - WARRANT

0.0495
134.60% 0.0284
22. 09:30:00 NASDAQ
Range: 0.0495 / 0.0495

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.5950
1.37% 0.0350
24. 14:38:55 NASDAQ
Range: 2.5299 / 2.6300

AEROVIRONMENT INC. - COMMON STOCK

180.90
-0.37% -0.67
24. 14:40:08 NASDAQ
Range: 179.23 / 182.04

AERSALE CORPORATION - COMMON STOCK

6.8600
-0.29% -0.0200
24. 14:40:51 NASDAQ
Range: 6.8200 / 6.9100

AETHLON MEDICAL INC. - COMMON STOCK

0.6588
-0.93% -0.0062
24. 14:00:33 NASDAQ
Range: 0.6453 / 0.6700

AEVA TECHNOLOGIES INC. COMMON STOCK

4.3550
-3.01% -0.1350
24. 14:39:49 NYSE
Range: 4.3500 / 4.5600

AEYE INC. - CLASS A COMMON STOCK

1.0400
0.97% 0.0100
24. 14:36:41 NASDAQ
Range: 1.0000 / 1.0800

AEYE INC. - WARRANT

0.0875
6.71% 0.0055
24. 14:37:09 NASDAQ
Range: 0.0751 / 0.1191

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.33
0.96% 0.15
24. 14:36:25 NYSE
Range: 16.29 / 16.38

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.68
0.62% 0.12
24. 14:36:18 NYSE
Range: 18.56 / 18.85

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

23.13
1.14% 0.26
24. 14:40:24 NYSE
Range: 22.86 / 23.26

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.14
0.48% 0.12
24. 14:36:25 NYSE
Range: 25.00 / 25.20

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

187.23
0.55% 1.03
24. 14:31:18 NYSE
Range: 184.82 / 188.04

AFFIMED N.V. - COMMON STOCK

1.1050
-0.45% -0.0050
24. 14:26:36 NASDAQ
Range: 1.0800 / 1.1382

AFFINITY BANCSHARES INC. - COMMON STOCK

18.50
0.65% 0.12
24. 13:02:44 NASDAQ
Range: 18.35 / 18.70

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

55.76
-1.75% -1.00
24. 14:40:47 NASDAQ
Range: 55.46 / 59.44

AFLAC INCORPORATED COMMON STOCK

104.89
0.40% 0.42
24. 14:40:41 NYSE
Range: 104.00 / 105.38

AFYA LIMITED - CLASS A COMMON SHARES

16.30
2.90% 0.46
24. 14:34:33 NASDAQ
Range: 15.68 / 16.53

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.24
0.86% 0.19
24. 12:39:56 NYSE
Range: 22.00 / 22.24

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.49
0.24% 0.06
23. 16:30:01 NYSE
Range: 25.45 / 25.49

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.46
0.08% 0.02
24. 13:59:55 NYSE
Range: 25.44 / 25.46

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.4600
-1.22% -0.0800
24. 14:37:13 NYSE
Range: 6.4500 / 6.5650

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22.00
1.38% 0.30
24. 13:38:47 NYSE
Range: 21.48 / 22.00
شارك على،