الأسواق
جميع الأسهم

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.3300
1.64% 0.0700
19. 15:59:59 NASDAQ
Range: 4.2200 / 4.3754

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0909
3.89% 0.0034
19. 15:52:23 NASDAQ
Range: 0.0833 / 0.0934

ADVENT CONVERTIBLE AND INCOME FUND

11.36
0.98% 0.11
19. 15:55:49 NYSE
Range: 11.28 / 11.39

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0.1664
-6.52% -0.0116
19. 15:59:21 NASDAQ
Range: 0.1616 / 0.1780

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0130
-13.33% -0.0020
19. 15:58:24 NASDAQ
Range: 0.0106 / 0.0150

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

11.34
1.70% 0.19
19. 15:59:59 NASDAQ
Range: 10.92 / 11.34

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.23
0.43% 0.13
19. 10:14:42 NYSE
Range: 30.06 / 30.23

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

23.75
-1.99% -0.48
19. 15:47:47 NYSE
Range: 23.72 / 23.75

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

23.59
-0.81% -0.19
19. 15:59:56 NYSE
Range: 23.51 / 23.84

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

43.19
-1.19% -0.52
17. 15:41:04 NYSE
Range: 43.19 / 43.32

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16.02
0.06% 0.01
19. 15:58:28 NYSE
Range: 16.00 / 16.02

ADVISORSHARES FOCUSED EQUITY ETF

59.95
0.35% 0.21
19. 15:59:55 NYSE
Range: 59.78 / 60.11

ADVISORSHARES GERBER KAWASAKI ETF

18.99
-2.36% -0.46
19. 15:54:36 NYSE
Range: 18.99 / 19.30

ADVISORSHARES HOTEL ETF

28.16
0.23% 0.06
19. 13:46:57 NYSE
Range: 28.16 / 28.26

ADVISORSHARES INSIDER ADVANTAGE ETF

110.59
0.27% 0.30
18. 12:28:56 NYSE
Range: 110.36 / 110.59

ADVISORSHARES PSYCHEDELICS ETF

1.2400
-3.13% -0.0400
19. 15:56:22 NYSE
Range: 1.2000 / 1.2800

ADVISORSHARES PURE CANNABIS ETF

3.7900
-0.79% -0.0300
19. 15:59:55 NYSE
Range: 3.7300 / 3.8400

ADVISORSHARES Q DYNAMIC GROWTH ETF

30.53
-1.24% -0.38
19. 15:16:56 NYSE
Range: 30.53 / 30.91

ADVISORSHARES RESTAURANT ETF

22.87
0.13% 0.03
19. 13:47:02 NYSE
Range: 22.87 / 22.91

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

4.6400
-9.90% -0.5100
19. 15:59:59 NYSE
Range: 4.5600 / 5.1500

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

8.7600
-5.30% -0.4900
19. 15:59:59 NYSE
Range: 8.7300 / 9.2550

AECOM COMMON STOCK

93.35
0.12% 0.11
19. 15:59:59 NYSE
Range: 92.76 / 93.66

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.96
0.67% 0.14
19. 15:50:02 NYSE
Range: 20.84 / 21.05

AEGON LTD. NEW YORK REGISTRY SHARES

5.8600
-0.51% -0.0300
19. 15:59:59 NYSE
Range: 5.7750 / 5.8700

AEHR TEST SYSTEMS - COMMON STOCK

10.36
-4.25% -0.46
19. 15:59:59 NASDAQ
Range: 10.27 / 10.86

AEMETIS INC - COMMON STOCK

3.7900
4.70% 0.1700
19. 15:59:54 NASDAQ
Range: 3.6000 / 3.8500

AERCAP HOLDINGS N.V. ORDINARY SHARES

83.21
-0.63% -0.53
19. 15:59:58 NYSE
Range: 82.61 / 84.37

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2.1100
-3.65% -0.0800
19. 15:57:17 NASDAQ
Range: 2.1000 / 2.1900

AERIES TECHNOLOGY INC. - WARRANT

0.0515
0.98% 0.0005
17. 14:48:13 NASDAQ
Range: 0.0515 / 0.0515

AEROVATE THERAPEUTICS INC. - COMMON STOCK

22.05
2.08% 0.45
19. 15:59:56 NASDAQ
Range: 20.73 / 22.41

AEROVIRONMENT INC. - COMMON STOCK

150.02
2.26% 3.32
19. 15:59:54 NASDAQ
Range: 147.29 / 152.56

AERSALE CORPORATION - COMMON STOCK

6.6600
-1.33% -0.0900
19. 15:59:59 NASDAQ
Range: 6.6250 / 6.8300

AERWINS TECHNOLOGIES INC. - COMMON STOCK

3.1800
-7.02% -0.2400
19. 15:59:23 NASDAQ
Range: 3.1010 / 3.4100

AERWINS TECHNOLOGIES INC. - WARRANT

0.0389
208.73% 0.0263
19. 13:13:19 NASDAQ
Range: 0.0157 / 0.0389

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0.3900
-4.88% -0.0200
19. 14:56:54 NASDAQ
Range: 0.3762 / 0.4100

AETERNA ZENTARIS INC. - COMMON STOCK

1.9500
-0.34% -0.0066
19. 15:41:13 NASDAQ
Range: 1.9500 / 1.9650

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11.12
-0.36% -0.04
18. 09:54:49 NASDAQ
Range: 11.12 / 11.84

AETHERIUM ACQUISITION CORP. - UNIT

11.29
0.44% 0.05
18. 09:39:14 NASDAQ
Range: 11.15 / 11.30

AETHERIUM ACQUISITION CORP. - WARRANT

0.0450
-22.55% -0.0131
21. 15:46:16 NASDAQ
Range: 0.0450 / 0.0600

AETHLON MEDICAL INC. - COMMON STOCK

1.4600
3.18% 0.0450
19. 15:31:31 NASDAQ
Range: 1.4276 / 1.4800
شارك على،