الأسواق
جميع الأسهم

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.80
-3.93% -1.06
04. 16:30:00 NYSE
Range: 25.80 / 26.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.25
-4.11% -1.21
04. 16:30:02 NYSE
Range: 28.25 / 28.73

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.54
-2.75% -0.78
04. 16:30:02 NYSE
Range: 27.54 / 27.89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.93
-4.31% -1.30
04. 16:30:02 NYSE
Range: 28.93 / 29.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.64
-2.88% -0.85
04. 16:30:02 NYSE
Range: 28.64 / 29.15

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.47
-4.28% -1.36
04. 16:30:01 NYSE
Range: 30.47 / 31.01

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.02
-2.83% -0.85
04. 16:30:01 NYSE
Range: 26.55 / 29.46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.40
-4.13% -1.27
04. 16:30:00 NYSE
Range: 29.40 / 29.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.20
-3.04% -0.88
04. 16:30:00 NYSE
Range: 28.20 / 28.63

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.18
-4.20% -1.37
04. 16:30:02 NYSE
Range: 31.18 / 31.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.60
-2.96% -0.90
04. 16:30:02 NYSE
Range: 29.60 / 29.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.33
-4.50% -1.43
04. 16:30:02 NYSE
Range: 30.09 / 30.97

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.88
-3.56% -1.06
04. 16:30:02 NYSE
Range: 28.88 / 29.19

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.72
-4.26% -1.32
04. 16:30:02 NYSE
Range: 29.72 / 30.01

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.22
-2.82% -0.85
04. 16:30:02 NYSE
Range: 29.22 / 29.45

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.86
-4.20% -1.22
04. 16:30:00 NYSE
Range: 27.86 / 28.27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.26
-2.92% -0.82
04. 16:30:00 NYSE
Range: 27.26 / 27.64

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.99
-0.10% -0.01
04. 16:45:00 NASDAQ
Range: 10.99 / 11.00

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.3600
2.86% 0.0100
28. 16:45:00 NASDAQ
Range: 0.3600 / 0.3600

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11.25
0.36% 0.04
24. 16:45:00 NASDAQ
Range: 11.21 / 11.39

AIMFINITY INVESTMENT CORP. I - SUBUNIT

12.98
1.72% 0.22
03. 16:45:00 NASDAQ
Range: 12.98 / 14.50

AIMFINITY INVESTMENT CORP. I - UNIT

14.02
-11.99% -1.91
03. 16:45:00 NASDAQ
Range: 14.02 / 14.37

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0624
-21.90% -0.0175
03. 09:38:31 NASDAQ
Range: 0.0624 / 0.0624

AINOS INC. - COMMON STOCK

0.5250
-3.65% -0.0199
04. 16:45:00 NASDAQ
Range: 0.5000 / 0.5450

AINOS INC. - WARRANTS

0.1004
-0.10% -0.0001
04. 16:45:00 NASDAQ
Range: 0.1004 / 0.1005

AIR LEASE CORPORATION CLASS A COMMON STOCK

42.05
-6.82% -3.08
04. 16:30:00 NYSE
Range: 40.45 / 43.18

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

263.47
-6.97% -19.73
04. 16:30:00 NYSE
Range: 262.69 / 279.23

AIR T INC. - COMMON STOCK

15.55
-7.00% -1.17
04. 16:45:00 NASDAQ
Range: 15.55 / 17.00

AIR T INC. - TRUST PREFERRED SECURITIES

16.16
-3.81% -0.64
04. 16:45:00 NASDAQ
Range: 16.10 / 16.75

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.40
0.04% 0.01
04. 16:45:00 NASDAQ
Range: 22.37 / 22.47

AIRBNB INC. - CLASS A COMMON STOCK

106.66
-6.41% -7.31
04. 16:45:00 NASDAQ
Range: 104.73 / 110.42

AIRGAIN INC. - COMMON STOCK

3.3600
-2.33% -0.0800
04. 16:45:00 NASDAQ
Range: 3.1698 / 3.5400

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

4.8000
-3.61% -0.1800
04. 16:45:00 NASDAQ
Range: 4.5100 / 4.9500

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.5802
-20.52% -0.1498
04. 12:36:15 NASDAQ
Range: 0.5802 / 0.7200

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.4310
3.88% 0.0161
04. 16:45:00 NASDAQ
Range: 0.4100 / 0.4500

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

1.9800
0.25% 0.0050
04. 16:45:00 NASDAQ
Range: 1.6521 / 1.9900

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

3.5700
-7.99% -0.3100
04. 16:45:00 NASDAQ
Range: 3.4000 / 3.7000

AIRSHIP AI HOLDINGS INC - WARRANTS

0.8250
-14.06% -0.1350
04. 16:45:00 NASDAQ
Range: 0.8100 / 1.0100

AIX INC. - AMERICAN DEPOSITARY SHARES

0.2000
3.09% 0.0060
04. 16:45:00 NASDAQ
Range: 0.1900 / 0.2121

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

73.69
-6.46% -5.09
04. 16:45:00 NASDAQ
Range: 73.42 / 77.23
شارك على،