الأسواق
جميع الأسهم

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.27
0.40% 0.11
25. 15:30:01 NYSE
Range: 27.12 / 27.27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.92
0.35% 0.10
25. 15:30:02 NYSE
Range: 29.75 / 29.97

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.67
0.33% 0.09
25. 15:30:02 NYSE
Range: 28.54 / 28.71

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.72
0.45% 0.14
25. 15:30:02 NYSE
Range: 30.51 / 30.75

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.81
0.29% 0.08
25. 15:30:02 NYSE
Range: 29.64 / 29.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.34
0.45% 0.14
25. 15:30:01 NYSE
Range: 32.02 / 32.36

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.20
0.34% 0.10
25. 15:30:01 NYSE
Range: 30.20 / 30.20

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.14
0.46% 0.14
25. 15:30:01 NYSE
Range: 30.92 / 31.14

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.51
0.62% 0.18
25. 15:30:01 NYSE
Range: 29.28 / 29.54

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.10
0.50% 0.16
25. 15:30:02 NYSE
Range: 32.95 / 33.10

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.79
0.34% 0.10
25. 15:30:02 NYSE
Range: 30.72 / 30.79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.30
0.62% 0.20
25. 15:30:02 NYSE
Range: 32.10 / 32.30

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.53
0.67% 0.20
25. 15:30:02 NYSE
Range: 30.28 / 30.53

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.57
0.50% 0.16
25. 15:30:02 NYSE
Range: 31.46 / 31.57

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.42
0.45% 0.14
25. 15:30:02 NYSE
Range: 30.25 / 30.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.56
0.44% 0.13
25. 15:30:01 NYSE
Range: 29.41 / 29.58

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.37
0.29% 0.08
25. 15:30:01 NYSE
Range: 28.31 / 28.42

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

11.03
0.27% 0.03
25. 15:45:00 NASDAQ
Range: 11.03 / 11.03

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2500
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.2500 / 0.2500

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11.25
0.36% 0.04
24. 15:45:00 NASDAQ
Range: 11.21 / 11.39

AIMFINITY INVESTMENT CORP. I - SUBUNIT

16.00
-1.11% -0.18
25. 15:45:00 NASDAQ
Range: 15.00 / 16.40

AIMFINITY INVESTMENT CORP. I - UNIT

16.45
-2.66% -0.45
24. 15:30:00 NASDAQ
Range: 16.45 / 17.00

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0600
0.00% 0.0000
25. 15:45:00 NASDAQ
Range: 0.0600 / 0.0600

AINOS INC. - COMMON STOCK

0.5450
-0.91% -0.0050
25. 15:45:00 NASDAQ
Range: 0.5400 / 0.5660

AINOS INC. - WARRANTS

0.0681
-37.47% -0.0408
23. 11:31:20 NASDAQ
Range: 0.0680 / 0.0681

AIR LEASE CORPORATION CLASS A COMMON STOCK

45.84
0.55% 0.25
25. 15:30:01 NYSE
Range: 45.25 / 46.08

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

267.11
-0.65% -1.74
25. 15:30:01 NYSE
Range: 264.74 / 268.60

AIR T INC. - COMMON STOCK

16.46
3.46% 0.55
25. 15:45:00 NASDAQ
Range: 16.46 / 16.46

AIR T INC. - TRUST PREFERRED SECURITIES

17.35
0.29% 0.05
25. 15:45:00 NASDAQ
Range: 17.33 / 17.35

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.48
-0.04% -0.01
10. 15:45:00 NASDAQ
Range: 22.48 / 22.49

AIRBNB INC. - CLASS A COMMON STOCK

122.51
0.66% 0.80
25. 15:45:00 NASDAQ
Range: 120.83 / 123.09

AIRGAIN INC. - COMMON STOCK

4.1500
4.53% 0.1800
25. 15:45:00 NASDAQ
Range: 3.7000 / 4.1500

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

4.6300
-7.40% -0.3700
25. 15:45:00 NASDAQ
Range: 4.4600 / 5.0100

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.5699
-12.32% -0.0801
25. 15:45:00 NASDAQ
Range: 0.5582 / 0.6752

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.7554
-2.26% -0.0175
25. 15:45:00 NASDAQ
Range: 0.7000 / 0.7678

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

1.9600
7.69% 0.1400
25. 15:45:00 NASDAQ
Range: 1.7700 / 1.9600

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.0000
8.55% 0.3150
25. 15:45:00 NASDAQ
Range: 3.6700 / 4.0300

AIRSHIP AI HOLDINGS INC - WARRANTS

1.0000
4.76% 0.0454
25. 15:45:00 NASDAQ
Range: 0.8901 / 1.0500

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

79.79
0.74% 0.59
25. 15:45:00 NASDAQ
Range: 78.76 / 80.38

AKANDA CORP. - COMMON SHARES

1.1500
-2.54% -0.0300
25. 15:45:00 NASDAQ
Range: 1.0800 / 1.2264
شارك على،