الأسواق
جميع الأسهم

AKOYA BIOSCIENCES INC. - COMMON STOCK

1.0300
3.01% 0.0301
16. 15:45:00 NASDAQ
Range: 0.9772 / 1.0550

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.5700
0.32% 0.0050
16. 15:45:00 NASDAQ
Range: 1.4900 / 1.6500

ALAMO GROUP INC. COMMON STOCK

203.19
0.58% 1.17
16. 15:30:01 NYSE
Range: 201.89 / 204.67

ALAMOS GOLD INC. CLASS A COMMON SHARES

24.50
-0.16% -0.04
16. 15:30:01 NYSE
Range: 23.82 / 24.52

ALARM.COM HOLDINGS INC. - COMMON STOCK

59.64
1.58% 0.93
16. 15:45:00 NASDAQ
Range: 58.60 / 59.69

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

7.9200
0.51% 0.0400
16. 15:45:00 NASDAQ
Range: 7.6392 / 8.0696

ALASKA AIR GROUP INC. COMMON STOCK

53.65
1.26% 0.67
16. 15:30:01 NYSE
Range: 52.40 / 53.77

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.8400
0.71% 0.0200
16. 15:45:00 NASDAQ
Range: 2.8000 / 2.9500

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

69.10
0.98% 0.67
16. 15:30:01 NYSE
Range: 68.02 / 69.30

ALBEMARLE CORPORATION COMMON STOCK

60.21
-0.18% -0.11
16. 15:30:01 NYSE
Range: 57.83 / 60.78

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

22.10
0.91% 0.20
16. 15:30:01 NYSE
Range: 21.82 / 22.13

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.50
0.48% 0.05
16. 15:45:00 NASDAQ
Range: 11.39 / 11.50

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.90
4.57% 0.52
14. 15:45:00 NASDAQ
Range: 11.36 / 12.00

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1600
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 0.1600 / 0.1622

ALCOA CORPORATION COMMON STOCK

29.40
2.55% 0.73
16. 15:30:01 NYSE
Range: 28.29 / 29.67

ALCON INC. ORDINARY SHARES

89.83
2.46% 2.16
16. 15:30:01 NYSE
Range: 88.18 / 89.88

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.40
-0.29% -0.03
16. 15:45:00 NASDAQ
Range: 10.40 / 10.44

ALDEL FINANCIAL II INC. - UNITS

11.00
0.09% 0.01
13. 15:45:00 NASDAQ
Range: 10.77 / 11.70

ALDEL FINANCIAL II INC. - WARRANTS

0.3700
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 0.3500 / 0.3997

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

2.1600
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 2.0800 / 2.1700

ALEANNA INC. - CLASS A COMMON STOCK

10.0000
-4.85% -0.5100
16. 15:45:00 NASDAQ
Range: 10.0000 / 10.5200

ALEANNA INC. - WARRANT

0.2400
-11.14% -0.0301
16. 15:45:00 NASDAQ
Range: 0.2250 / 0.2700

ALECTOR INC. - COMMON STOCK

1.2200
10.41% 0.1150
16. 15:45:00 NASDAQ
Range: 1.0850 / 1.2700

ALERUS FINANCIAL CORPORATION - COMMON STOCK

22.00
-1.12% -0.25
16. 15:45:00 NASDAQ
Range: 21.92 / 22.17

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.68
0.00% 0.00
16. 15:30:01 NYSE
Range: 17.60 / 17.73

ALEXANDER'S INC. COMMON STOCK

222.17
0.67% 1.47
16. 15:30:01 NYSE
Range: 220.00 / 224.67

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

72.85
1.80% 1.29
16. 15:30:01 NYSE
Range: 71.28 / 72.88

ALEXIS PRACTICAL TACTICAL ETF

31.24
0.35% 0.11
16. 15:45:00 NASDAQ
Range: 31.11 / 31.24

ALGER 35 ETF

26.42
0.39% 0.10
16. 15:30:01 NYSE
Range: 26.30 / 26.45

ALGER MID CAP 40 ETF

17.80
1.96% 0.34
16. 15:30:01 NYSE
Range: 17.57 / 17.80

ALGOMA STEEL GROUP INC. - COMMON SHARES

5.7500
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 5.5750 / 5.8350

ALGOMA STEEL GROUP INC. - WARRANT

0.3500
-22.22% -0.1000
12. 13:57:59 NASDAQ
Range: 0.3481 / 0.4500

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.48
0.20% 0.05
16. 15:30:01 NYSE
Range: 25.29 / 25.48

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.5900
1.82% 0.1000
16. 15:30:01 NYSE
Range: 5.4550 / 5.5900

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.6900
3.46% 0.0900
16. 15:45:00 NASDAQ
Range: 2.5200 / 2.8101

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

123.46
-0.36% -0.44
16. 15:30:01 NYSE
Range: 123.31 / 126.10

ALICO INC. - COMMON STOCK

31.11
0.84% 0.26
16. 15:45:00 NASDAQ
Range: 30.84 / 31.36

ALIGHT INC. CLASS A COMMON STOCK

5.7600
0.17% 0.0100
16. 15:30:01 NYSE
Range: 5.7100 / 5.8100

ALIGN TECHNOLOGY INC. - COMMON STOCK

188.29
0.84% 1.57
16. 15:45:00 NASDAQ
Range: 183.32 / 188.36

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

15.78
5.91% 0.88
16. 15:45:00 NASDAQ
Range: 14.88 / 15.85
شارك على،