الأسواق
جميع الأسهم

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

81.59
-0.63% -0.52
14. 10:04:30 NYSE
Range: 81.55 / 83.11

ALBEMARLE CORPORATION COMMON STOCK

104.57
-3.35% -3.62
14. 10:05:32 NYSE
Range: 104.32 / 109.16

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19.16
0.29% 0.05
14. 10:05:32 NYSE
Range: 19.13 / 19.43

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.26
3.30% 0.36
14. 09:52:30 NASDAQ
Range: 11.02 / 11.26

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.70
0.00% 0.00
14. 09:45:34 NASDAQ
Range: 11.69 / 12.00

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.0803
0.25% 0.0002
07. 13:48:55 NASDAQ
Range: 0.0803 / 0.0803

ALCOA CORPORATION COMMON STOCK

41.33
1.82% 0.74
14. 10:05:43 NYSE
Range: 40.96 / 42.08

ALCON INC. ORDINARY SHARES

85.72
-2.03% -1.77
14. 10:05:28 NYSE
Range: 85.36 / 86.20

ALDEL FINANCIAL II INC. - UNITS

9.9800
-0.10% -0.0100
14. 09:46:06 NASDAQ
Range: 9.9800 / 10.0000

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.4400
0.68% 0.0300
14. 10:00:59 NASDAQ
Range: 4.3300 / 4.5100

ALECTOR INC. - COMMON STOCK

5.0800
-0.88% -0.0450
14. 10:05:34 NASDAQ
Range: 4.9900 / 5.1600

ALERUS FINANCIAL CORPORATION - COMMON STOCK

22.44
-0.88% -0.20
14. 10:04:36 NASDAQ
Range: 22.44 / 22.86

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

19.21
-0.67% -0.13
14. 10:03:37 NYSE
Range: 19.14 / 19.38

ALEXANDER'S INC. COMMON STOCK

219.85
-0.80% -1.77
14. 09:27:58 NYSE
Range: 219.70 / 223.95

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

108.15
-0.81% -0.88
14. 10:05:31 NYSE
Range: 107.98 / 108.96

ALEXIS PRACTICAL TACTICAL ETF

31.12
-0.03% -0.01
14. 09:28:27 NYSE
Range: 31.09 / 31.12

ALGER 35 ETF

24.81
-0.32% -0.08
14. 08:50:28 NYSE
Range: 24.80 / 25.21

ALGER MID CAP 40 ETF

19.22
1.06% 0.20
14. 09:33:35 NYSE
Range: 19.25 / 19.22

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.87
-1.23% -0.14
14. 10:05:41 NASDAQ
Range: 10.85 / 11.11

ALGOMA STEEL GROUP INC. - WARRANT

2.0100
1.52% 0.0300
14. 09:49:14 NASDAQ
Range: 1.9400 / 2.0536

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.60
0.08% 0.02
14. 09:47:10 NYSE
Range: 25.55 / 25.66

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.8318
2.15% 0.1018
14. 10:05:38 NYSE
Range: 4.7300 / 4.8400

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.2382
-21.72% -0.0661
14. 10:05:42 NASDAQ
Range: 0.2316 / 0.3020

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

90.66
-1.46% -1.34
14. 10:05:43 NYSE
Range: 90.01 / 91.56

ALICO INC. - COMMON STOCK

25.74
-0.12% -0.03
14. 09:36:21 NASDAQ
Range: 25.74 / 25.90

ALIGHT INC. CLASS A COMMON STOCK

8.1150
-3.62% -0.3050
14. 10:05:40 NYSE
Range: 8.0900 / 8.3500

ALIGN TECHNOLOGY INC. - COMMON STOCK

216.61
0.73% 1.57
14. 10:05:17 NASDAQ
Range: 213.37 / 217.01

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

13.00
1.72% 0.22
14. 10:04:39 NASDAQ
Range: 12.61 / 13.02

ALIGOS THERAPEUTICS INC. - COMMON STOCK

19.28
-1.54% -0.30
14. 10:05:21 NASDAQ
Range: 15.66 / 19.75

ALKAMI TECHNOLOGY INC. - COMMON STOCK

37.25
-1.44% -0.55
14. 10:05:41 NASDAQ
Range: 36.65 / 37.85

ALKERMES PLC - ORDINARY SHARES

29.10
-0.48% -0.14
14. 10:05:41 NASDAQ
Range: 28.98 / 29.30

ALLAKOS INC. - COMMON STOCK

1.2500
-3.85% -0.0500
14. 10:03:59 NASDAQ
Range: 1.2500 / 1.2900

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.4000
-3.45% -0.0500
14. 10:02:45 NASDAQ
Range: 1.3800 / 1.4500

ALLBIRDS INC. - CLASS A COMMON STOCK

8.3000
-0.12% -0.0100
14. 10:03:51 NASDAQ
Range: 8.2500 / 8.4200

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

76.24
2.27% 1.69
14. 10:05:25 NASDAQ
Range: 75.56 / 77.56

ALLEGION PLC ORDINARY SHARES

141.41
0.41% 0.58
14. 10:05:03 NYSE
Range: 140.96 / 142.40

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

19.94
-0.45% -0.09
14. 10:05:23 NASDAQ
Range: 19.77 / 20.29

ALLETE INC.

64.87
0.22% 0.14
14. 10:04:12 NYSE
Range: 64.68 / 64.94

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

4.5000
-2.81% -0.1300
14. 09:46:20 NASDAQ
Range: 4.5000 / 4.8053

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.1850
0.00% 0.0000
13. 15:45:00 NASDAQ
Range: 0.1680 / 0.1850
شارك على،