الأسواق
جميع الأسهم

ALEXIS PRACTICAL TACTICAL ETF

29.00
0.44% 0.13
20. 11:38:10 NYSE
Range: 29.00 / 29.00

ALGER 35 ETF

20.76
-0.43% -0.09
21. 10:04:39 NYSE
Range: 20.76 / 20.76

ALGER MID CAP 40 ETF

16.25
0.59% 0.10
20. 15:35:28 NYSE
Range: 16.16 / 16.36

ALGOMA STEEL GROUP INC. - COMMON SHARES

8.2550
0.43% 0.0350
21. 10:12:39 NASDAQ
Range: 8.0100 / 8.2600

ALGOMA STEEL GROUP INC. - WARRANT

1.2200
2.52% 0.0300
20. 15:56:26 NASDAQ
Range: 1.1900 / 1.2400

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.16
0.00% 0.00
21. 10:00:59 NYSE
Range: 25.11 / 25.16

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.7300
1.20% 0.0800
21. 10:13:04 NYSE
Range: 6.6000 / 6.7400

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

23.41
0.82% 0.19
21. 10:10:00 NYSE
Range: 23.22 / 23.45

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

86.33
-2.21% -1.95
21. 10:13:04 NYSE
Range: 86.06 / 87.17

ALICO INC. - COMMON STOCK

27.15
0.56% 0.15
21. 10:06:46 NASDAQ
Range: 27.00 / 27.35

ALIGHT INC. CLASS A COMMON STOCK

8.2200
0.61% 0.0500
21. 10:12:52 NYSE
Range: 8.1200 / 8.2200

ALIGN TECHNOLOGY INC. - COMMON STOCK

266.23
-0.45% -1.21
21. 10:12:19 NASDAQ
Range: 264.30 / 267.24

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

7.4000
2.49% 0.1800
21. 10:12:45 NASDAQ
Range: 7.2300 / 7.4600

ALIGOS THERAPEUTICS INC. - COMMON STOCK

0.6876
2.46% 0.0165
21. 10:11:46 NASDAQ
Range: 0.6700 / 0.7100

ALIMERA SCIENCES INC. - COMMON STOCK

3.1000
-1.90% -0.0600
21. 10:03:11 NASDAQ
Range: 3.0100 / 3.4000

ALKAMI TECHNOLOGY INC. - COMMON STOCK

28.90
0.10% 0.03
21. 10:12:32 NASDAQ
Range: 28.41 / 28.95

ALKERMES PLC - ORDINARY SHARES

24.36
-0.07% -0.02
21. 10:12:29 NASDAQ
Range: 24.25 / 24.57

ALLAKOS INC. - COMMON STOCK

1.4200
-0.70% -0.0100
21. 10:11:34 NASDAQ
Range: 1.4100 / 1.4900

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.6044
-3.68% -0.0231
21. 10:12:46 NASDAQ
Range: 0.5950 / 0.6299

ALLBIRDS INC. - CLASS A COMMON STOCK

0.7257
0.61% 0.0044
21. 10:12:07 NASDAQ
Range: 0.7100 / 0.7275

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

49.11
-2.48% -1.25
21. 10:11:36 NASDAQ
Range: 49.00 / 50.10

ALLEGION PLC ORDINARY SHARES

122.32
-0.75% -0.92
21. 10:12:24 NYSE
Range: 121.69 / 123.00

ALLEGO N.V. ORDINARY SHARE

0.9601
-1.02% -0.0099
21. 09:57:50 NYSE
Range: 0.9600 / 1.0400

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

29.31
-2.46% -0.74
21. 10:13:04 NASDAQ
Range: 29.25 / 29.66

ALLETE INC.

63.77
0.19% 0.12
21. 10:10:44 NYSE
Range: 63.47 / 63.80

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.4800
-0.40% -0.0100
21. 09:31:55 NASDAQ
Range: 2.4800 / 2.4800

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0202
-59.60% -0.0298
22. 11:50:35 NASDAQ
Range: 0.0202 / 0.0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

23.17
0.48% 0.11
21. 10:09:30 NASDAQ
Range: 23.02 / 23.23

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.68
0.10% 0.01
21. 10:10:38 NYSE
Range: 10.67 / 10.69

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

34.29
1.12% 0.38
21. 10:11:44 NYSE
Range: 33.78 / 34.29

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.89
0.02% 0.00
21. 10:08:25 NYSE
Range: 10.88 / 10.91

ALLIANT ENERGY CORPORATION - COMMON STOCK

52.31
1.02% 0.53
21. 10:13:00 NASDAQ
Range: 51.70 / 52.31

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.80
-0.37% -0.11
21. 10:12:11 NYSE
Range: 29.80 / 29.89

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

35.34
0.18% 0.06
20. 15:49:30 NYSE
Range: 35.33 / 35.43

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

33.43
0.08% 0.03
20. 15:46:13 NYSE
Range: 33.42 / 33.50

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

36.48
0.01% 0.00
20. 15:52:25 NYSE
Range: 36.48 / 36.50

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

36.42
0.12% 0.04
20. 11:18:47 NYSE
Range: 36.40 / 36.43

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

30.58
-0.03% -0.01
21. 10:09:30 NYSE
Range: 30.58 / 30.60

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.79
-0.06% -0.02
21. 09:30:03 NYSE
Range: 31.79 / 31.79

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

33.00
-0.05% -0.02
21. 09:49:26 NYSE
Range: 33.00 / 33.00
شارك على،