الأسواق
جميع الأسهم

ALLAKOS INC. - COMMON STOCK

0.2467
0.82% 0.0020
04. 11:23:04 NASDAQ
Range: 0.2451 / 0.2575

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.1033
-1.49% -0.0167
04. 11:22:22 NASDAQ
Range: 1.0600 / 1.1800

ALLBIRDS INC. - CLASS A COMMON STOCK

6.3200
-1.10% -0.0700
04. 11:22:38 NASDAQ
Range: 6.2700 / 6.4715

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

99.47
1.70% 1.66
04. 11:22:29 NASDAQ
Range: 98.51 / 100.88

ALLEGION PLC ORDINARY SHARES

128.82
0.07% 0.09
04. 11:22:56 NYSE
Range: 128.43 / 129.94

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

23.46
2.18% 0.50
04. 11:23:08 NASDAQ
Range: 22.89 / 23.58

ALLETE INC.

65.71
0.09% 0.06
04. 11:22:43 NYSE
Range: 65.55 / 65.71

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

6.1083
0.30% 0.0183
04. 11:17:42 NASDAQ
Range: 5.8016 / 6.3200

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.3600
12.50% 0.0400
04. 11:15:10 NASDAQ
Range: 0.3142 / 0.3901

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

27.72
0.45% 0.12
04. 11:22:44 NASDAQ
Range: 27.43 / 28.00

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.97
-0.05% -0.01
04. 11:19:21 NYSE
Range: 10.94 / 11.00

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

39.29
1.37% 0.53
04. 11:20:36 NYSE
Range: 38.57 / 39.45

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11.09
0.02% 0.00
04. 10:54:44 NYSE
Range: 11.07 / 11.10

ALLIANT ENERGY CORPORATION - COMMON STOCK

59.43
0.27% 0.16
04. 11:22:46 NASDAQ
Range: 58.36 / 59.46

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32.93
0.29% 0.09
04. 11:21:17 NYSE
Range: 32.84 / 32.99

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

39.39
0.36% 0.14
04. 10:00:50 NYSE
Range: 39.37 / 39.40

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36.65
0.18% 0.07
04. 11:20:48 NYSE
Range: 36.58 / 36.76

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40.09
-0.04% -0.02
04. 08:30:00 NYSE
Range: 40.09 / 40.09

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38.93
0.35% 0.13
04. 11:04:54 NYSE
Range: 38.78 / 38.98

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33.33
0.22% 0.07
04. 11:13:58 NYSE
Range: 33.26 / 33.35

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

34.06
0.31% 0.10
04. 11:13:58 NYSE
Range: 33.99 / 34.09

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.54
0.14% 0.05
04. 10:55:35 NYSE
Range: 35.50 / 35.55

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

36.05
0.41% 0.15
04. 11:09:35 NYSE
Range: 35.93 / 36.05

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.1103
0.94% 0.0103
04. 11:11:44 NASDAQ
Range: 1.1103 / 1.1300

ALLIENT INC. - COMMON STOCK

24.47
0.18% 0.04
04. 11:19:35 NASDAQ
Range: 24.05 / 24.60

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

115.05
1.85% 2.09
04. 11:21:14 NYSE
Range: 113.36 / 115.12

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.6450
-1.50% -0.0250
04. 11:23:03 NASDAQ
Range: 1.6300 / 1.7200

ALLOT LTD. - ORDINARY SHARES

8.7150
2.53% 0.2150
04. 11:22:34 NASDAQ
Range: 8.4000 / 8.9300

ALLOVIR INC. - COMMON STOCK

10.1500
3.57% 0.3500
04. 11:23:09 NASDAQ
Range: 9.7150 / 10.3500

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.65
0.22% 0.05
03. 15:30:03 NYSE
Range: 24.60 / 24.72

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.62
0.08% 0.02
03. 15:30:03 NYSE
Range: 24.60 / 24.68

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.86
0.08% 0.02
03. 15:30:03 NYSE
Range: 24.83 / 24.87

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.0100
0.60% 0.0300
04. 11:22:24 NYSE
Range: 4.9750 / 5.0200

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.36
0.27% 0.07
04. 11:04:38 NYSE
Range: 26.25 / 26.75

ALLSTATE CORPORATION (THE) COMMON STOCK

192.16
0.09% 0.18
04. 11:22:14 NYSE
Range: 191.01 / 193.48

ALLURION TECHNOLOGIES INC. COMMON STOCK

5.9300
-8.20% -0.5300
04. 11:20:38 NYSE
Range: 5.8000 / 6.6100

ALLY FINANCIAL INC. COMMON STOCK

38.23
0.31% 0.12
04. 11:22:42 NYSE
Range: 38.02 / 38.54

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.6100
-0.55% -0.0200
08. 15:30:01 NYSE
Range: 3.5200 / 3.6700

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

270.04
-1.64% -4.51
04. 11:22:29 NASDAQ
Range: 269.89 / 277.98

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

42.13
8.58% 3.33
04. 11:23:02 NASDAQ
Range: 38.53 / 42.39
شارك على،