الأسواق
جميع الأسهم

10X GENOMICS INC. - COMMON STOCK

27.59
2.57% 0.69
26. 15:59:56 NASDAQ
Range: 26.60 / 27.94

111 INC. - AMERICAN DEPOSITARY SHARES

1.0300
1.98% 0.0200
26. 15:58:17 NASDAQ
Range: 0.9800 / 1.0500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.8900
5.09% 0.1400
26. 15:26:29 NASDAQ
Range: 2.7079 / 2.9500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9225
0.58% 0.0225
26. 15:25:49 NASDAQ
Range: 3.9000 / 3.9225

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8000
1.76% 0.0312
26. 15:59:45 NASDAQ
Range: 1.7700 / 1.8700

180 LIFE SCIENCES CORP. - WARRANT

0.0100
11.11% 0.0010
26. 15:09:10 NASDAQ
Range: 0.0085 / 0.0102

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.2800
1.42% 0.1300
26. 15:59:52 NASDAQ
Range: 9.2000 / 9.4100

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0501
-0.28% -0.0199
25. 10:11:53 NASDAQ
Range: 7.0500 / 7.0501

1ST SOURCE CORPORATION - COMMON STOCK

49.32
-3.56% -1.82
26. 15:59:51 NASDAQ
Range: 48.91 / 51.20

1STDIBS.COM INC. - COMMON STOCK

5.6400
0.71% 0.0400
26. 15:59:59 NASDAQ
Range: 5.6000 / 5.9700

22ND CENTURY GROUP INC - COMMON STOCK

1.7300
-5.46% -0.1000
26. 15:59:58 NASDAQ
Range: 1.7000 / 1.9700

23ANDME HOLDING CO. - COMMON STOCK

0.4641
1.11% 0.0051
26. 15:59:59 NASDAQ
Range: 0.4502 / 0.4788

2SEVENTY BIO INC. - COMMON STOCK

4.2550
-0.82% -0.0350
26. 15:59:53 NASDAQ
Range: 4.1350 / 4.3788

2U INC. - COMMON STOCK

0.2403
0.00% 0.0000
26. 15:59:56 NASDAQ
Range: 0.2312 / 0.2536

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3711
-1.54% -0.0058
26. 15:58:20 NASDAQ
Range: 0.3651 / 0.3711

374WATER INC. - COMMON STOCK

1.4000
2.19% 0.0300
26. 15:59:58 NASDAQ
Range: 1.3500 / 1.4300

3D SYSTEMS CORPORATION COMMON STOCK

3.4300
0.00% 0.0000
26. 15:59:59 NYSE
Range: 3.3800 / 3.5002

3M COMPANY COMMON STOCK

91.83
0.46% 0.42
26. 15:59:59 NYSE
Range: 91.08 / 92.19

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

23.25
-1.19% -0.28
26. 15:59:55 NASDAQ
Range: 22.75 / 23.86

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1300
1.80% 0.0200
26. 15:59:58 NASDAQ
Range: 1.1000 / 1.1500

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2376
1.71% 0.0040
26. 15:58:39 NASDAQ
Range: 0.2300 / 0.2420

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0899
-18.27% -0.0201
24. 14:21:50 NASDAQ
Range: 0.0899 / 0.0899

89BIO INC. - COMMON STOCK

8.2600
0.12% 0.0100
26. 15:59:59 NASDAQ
Range: 8.1800 / 8.4500

908 DEVICES INC. - COMMON STOCK

5.6700
1.98% 0.1100
26. 15:59:55 NASDAQ
Range: 5.5400 / 5.7900

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.39
-0.10% -0.01
26. 13:19:01 NASDAQ
Range: 10.39 / 10.89

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
26. 15:14:49 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.61
0.38% 0.04
24. 15:59:08 NASDAQ
Range: 10.60 / 10.61

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.1200
-8.37% -0.2850
26. 15:48:10 NASDAQ
Range: 3.0600 / 3.6500

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.14
0.54% 0.06
26. 10:26:34 NASDAQ
Range: 11.08 / 11.14

A SPAC II ACQUISITION CORP. - RIGHT

0.0739
-1.60% -0.0012
26. 15:59:34 NASDAQ
Range: 0.0739 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0298
98.67% 0.0148
26. 15:19:46 NASDAQ
Range: 0.0247 / 0.0299

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.75
1.03% 0.13
26. 15:03:41 NYSE
Range: 12.27 / 13.40

A.O. SMITH CORPORATION COMMON STOCK

83.21
0.47% 0.39
26. 15:59:59 NYSE
Range: 82.33 / 84.11
شارك على،