الأسواق
جميع الأسهم

ZIONS BANCORPORATION N.A. - COMMON STOCK

47.28
-1.19% -0.57
17. 13:45:00 NASDAQ
Range: 47.17 / 48.11

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

22.31
0.60% 0.13
17. 13:45:00 NASDAQ
Range: 22.31 / 22.49

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.1000
-7.94% -0.4400
17. 13:30:00 NYSE
Range: 5.0350 / 5.4600

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

3.7500
-2.34% -0.0900
17. 13:45:00 NASDAQ
Range: 3.6900 / 3.8700

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

2.2500
-2.60% -0.0600
17. 13:45:00 NASDAQ
Range: 2.2300 / 2.3500

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.0600
-1.29% -0.0400
17. 13:30:01 NYSE
Range: 2.9500 / 3.1000

ZOETIS INC. CLASS A COMMON STOCK

161.67
-1.65% -2.71
17. 13:30:00 NYSE
Range: 160.90 / 164.33

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

77.90
0.04% 0.03
17. 13:45:00 NASDAQ
Range: 77.50 / 78.42

ZOOMCAR HOLDINGS INC. - COMMON STOCK

4.9500
-16.81% -1.0000
07. 13:45:00 NASDAQ
Range: 4.7900 / 6.2800

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0172
-41.89% -0.0124
07. 10:57:55 NASDAQ
Range: 0.0171 / 0.0245

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

9.7700
-2.20% -0.2200
17. 13:45:00 NASDAQ
Range: 9.7500 / 9.9300

ZOOZ POWER LTD. - ORDINARY SHARES

0.8800
2.74% 0.0235
17. 13:45:00 NASDAQ
Range: 0.7910 / 0.9350

ZOOZ POWER LTD. - WARRANT

0.0720
0.00% 0.0000
17. 13:45:00 NASDAQ
Range: 0.0720 / 0.0825

ZSCALER INC. - COMMON STOCK

307.31
0.75% 2.29
17. 13:45:00 NASDAQ
Range: 299.52 / 307.99

ZSPACE INC. - COMMON STOCK

3.6800
-2.90% -0.1100
17. 13:45:00 NASDAQ
Range: 3.3004 / 4.1200

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

17.22
-2.71% -0.48
17. 13:30:00 NYSE
Range: 17.21 / 17.53

ZUMIEZ INC. - COMMON STOCK

12.38
0.24% 0.03
17. 13:45:00 NASDAQ
Range: 12.01 / 12.51

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1.1400
-5.00% -0.0600
17. 13:45:00 NASDAQ
Range: 1.1400 / 1.2000

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

35.40
-0.48% -0.17
17. 13:30:00 NYSE
Range: 35.09 / 35.78

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.2200
-0.81% -0.0100
17. 13:45:00 NASDAQ
Range: 1.1800 / 1.3500

ZYMEWORKS INC. - COMMON STOCK

12.24
-3.24% -0.41
17. 13:45:00 NASDAQ
Range: 12.12 / 12.64

ZYNEX INC. - COMMON STOCK

2.3600
-0.42% -0.0100
17. 13:45:00 NASDAQ
Range: 2.2800 / 2.4700

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

0.6400
1.27% 0.0080
17. 13:45:00 NASDAQ
Range: 0.6300 / 0.6900
شارك على،