الأسواق
جميع الأسهم

BIORA THERAPEUTICS IN

2.6400
-6.71% -0.1900
07. 15:59:38 NASDAQ
Range: 2.6301 / 2.8350

BIO-RAD LABORATORIES

372.87
-0.02% -0.06
07. 15:59:55 NYSE
Range: 369.91 / 377.46

BIO-RAD LABORATORIES

334.85
2.48% 8.11
03. 09:31:18 NYSE
Range: 334.85 / 334.85

BIORESTORATIVE THERAPI

1.5600
-5.45% -0.0900
07. 15:55:05 NASDAQ
Range: 1.5600 / 1.6400

BIOSIG TECHNOLOGIES I

1.7600
4.14% 0.0700
07. 15:59:44 NASDAQ
Range: 1.6200 / 1.7600

BIOTE CORP. - CLASS A

5.6500
1.07% 0.0600
07. 15:59:58 NASDAQ
Range: 5.5800 / 5.7200

BIO-TECHNE CORP - COMM

76.42
0.78% 0.59
07. 15:59:59 NASDAQ
Range: 75.99 / 77.59

BIOVENTUS INC. - CLASS

11.24
-0.35% -0.04
07. 15:59:56 NASDAQ
Range: 10.89 / 11.33

BIOVIE INC. - COMMON S

2.6500
9.96% 0.2400
07. 15:59:44 NASDAQ
Range: 2.6000 / 2.8000

BIOXCEL THERAPEUTICS

0.6701
-8.21% -0.0599
07. 15:59:59 NASDAQ
Range: 0.6528 / 0.7600

BIP BERMUDA HOLDINGS I

19.49
0.83% 0.16
07. 15:58:06 NYSE
Range: 19.19 / 19.49

BIRKENSTOCK HOLDING PL

47.05
1.40% 0.65
07. 15:59:59 NYSE
Range: 46.69 / 48.41

BIT DIGITAL INC. - OR

4.1400
0.98% 0.0400
07. 15:59:59 NASDAQ
Range: 3.9700 / 4.2200

BIT MINING LIMITED ADS

2.9400
-2.65% -0.0800
07. 15:59:52 NYSE
Range: 2.8200 / 3.0100

BIT ORIGIN LIMITED - O

2.0000
8.11% 0.1500
07. 15:59:56 NASDAQ
Range: 1.8500 / 2.0120

BITCOIN DEPOT INC. - C

1.7000
0.00% 0.0000
07. 15:58:58 NASDAQ
Range: 1.6100 / 1.7100

BITCOIN DEPOT INC. - W

0.0500
0.00% 0.0000
07. 15:59:55 NASDAQ
Range: 0.0433 / 0.0500

BITDEER TECHNOLOGIES G

8.9000
4.58% 0.3900
07. 15:59:59 NASDAQ
Range: 8.2800 / 9.1900

BITFARMS LTD. - COMMON

2.2500
5.63% 0.1200
07. 15:59:59 NASDAQ
Range: 2.1100 / 2.2700

BITFUFU INC. - CLASS A

4.6900
-3.50% -0.1700
07. 15:59:55 NASDAQ
Range: 4.4500 / 5.0100

BITFUFU INC. - WARRANT

0.4000
-14.88% -0.0699
07. 13:03:41 NASDAQ
Range: 0.3951 / 0.4700

BITWISE BITCOIN ETF CO

41.70
0.39% 0.16
07. 15:59:48 NYSE
Range: 40.63 / 41.93

BITWISE CRYPTO INDUSTR

17.95
3.46% 0.60
07. 15:59:46 NYSE
Range: 17.07 / 18.14

BITWISE ETHEREUM ETF C

20.87
7.74% 1.50
07. 15:59:29 NYSE
Range: 19.97 / 20.93

BITWISE FUNDS TRUST BI

37.16
7.78% 2.68
07. 15:36:16 NYSE
Range: 35.84 / 37.16

BITWISE FUNDS TRUST BI

56.21
0.47% 0.26
07. 15:35:43 NYSE
Range: 54.76 / 56.28

BITWISE FUNDS TRUST BI

48.08
3.69% 1.71
07. 15:57:40 NYSE
Range: 46.80 / 48.08

BITWISE FUNDS TRUST BI

54.13
2.60% 1.37
07. 11:50:53 NYSE
Range: 53.46 / 54.13

BJ'S RESTAURANTS INC.

35.70
-2.41% -0.88
07. 15:59:56 NASDAQ
Range: 35.55 / 37.50

BJ'S WHOLESALE CLUB HO

89.33
0.12% 0.11
07. 15:59:59 NYSE
Range: 88.52 / 91.28

BKV CORPORATION COMMON

19.29
2.50% 0.47
07. 15:58:49 NYSE
Range: 18.57 / 19.81

BLACK DIAMOND THERAPEU

3.1800
-3.34% -0.1100
07. 15:59:58 NASDAQ
Range: 3.1650 / 3.3550

BLACK HAWK ACQUISITION

10.38
0.19% 0.02
07. 15:54:04 NASDAQ
Range: 10.37 / 10.38

BLACK HAWK ACQUISITION

1.0100
-9.01% -0.1000
07. 10:41:33 NASDAQ
Range: 1.0000 / 1.0300

BLACK HAWK ACQUISITION

10.51
0.29% 0.03
05. 10:52:40 NASDAQ
Range: 10.51 / 10.51

BLACK HILLS CORPORATIO

59.57
-1.31% -0.79
07. 15:59:58 NYSE
Range: 58.40 / 60.65

BLACK SPADE ACQUISITIO

9.8900
0.10% 0.0100
07. 10:34:59 NASDAQ
Range: 9.8800 / 9.8900

BLACK SPADE ACQUISITIO

9.9800
-0.20% -0.0200
07. 11:40:31 NASDAQ
Range: 9.9800 / 10.0000

BLACK SPADE ACQUISITIO

0.1629
-18.96% -0.0381
29. 13:51:10 NASDAQ
Range: 0.1600 / 0.1680

BLACK STONE MINERALS

15.42
1.98% 0.30
07. 15:59:48 NYSE
Range: 15.05 / 15.46
شارك على،