الأسواق
جميع الأسهم

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

14.56
0.00% 0.00
06. 16:30:01 NYSE
Range: 14.52 / 14.74

BLACKBAUD INC. - COMMON STOCK

75.21
1.08% 0.80
06. 16:45:00 NASDAQ
Range: 73.95 / 75.29

BLACKBERRY LIMITED COMMON STOCK

4.0900
11.14% 0.4100
06. 16:30:00 NYSE
Range: 3.8100 / 4.1150

BLACKBOXSTOCKS INC. - COMMON STOCK

2.1000
-4.55% -0.1000
06. 16:45:00 NASDAQ
Range: 1.9700 / 2.1900

BLACKLINE INC. - COMMON STOCK

58.95
-4.36% -2.69
06. 16:45:00 NASDAQ
Range: 58.31 / 61.41

BLACKROCK INC. COMMON STOCK

1012.74
-0.79% -8.09
06. 16:30:00 NYSE
Range: 1011.49 / 1029.41

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

25.48
-0.31% -0.08
06. 16:30:01 NYSE
Range: 25.48 / 25.57

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11.37
0.09% 0.01
06. 16:30:00 NYSE
Range: 11.30 / 11.37

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

15.46
0.06% 0.01
06. 16:30:01 NYSE
Range: 15.45 / 15.63

BLACKROCK CORE BOND TRUST

10.38
-0.57% -0.06
06. 16:30:00 NYSE
Range: 10.27 / 10.41

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.8200
0.20% 0.0200
06. 16:30:00 NYSE
Range: 9.7900 / 9.8301

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.55
-0.28% -0.03
06. 16:30:01 NYSE
Range: 10.48 / 10.58

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10.79
-0.55% -0.06
06. 16:30:00 NYSE
Range: 10.75 / 10.85

BLACKROCK ENERGY AND RESOURCES TRUST

13.05
0.62% 0.08
06. 16:30:00 NYSE
Range: 13.00 / 13.07

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8.4400
1.08% 0.0900
06. 16:30:00 NYSE
Range: 8.3700 / 8.5500

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

10.93
0.09% 0.01
06. 16:30:01 NYSE
Range: 10.92 / 10.98

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9.6300
-3.70% -0.3700
06. 16:30:00 NYSE
Range: 9.6200 / 9.9700

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.3800
0.56% 0.0300
06. 16:30:00 NYSE
Range: 5.3700 / 5.4188

BLACKROCK ENHANCED LARGE CAP CORE FUND INC. COMMO

20.37
0.34% 0.07
06. 16:30:00 NYSE
Range: 20.31 / 20.50

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

16.76
0.72% 0.12
06. 16:30:01 NYSE
Range: 16.69 / 16.94

BLACKROCK ETF TRUST BLACKROCK INTERNATIONAL DIVIDE

25.03
1.05% 0.26
06. 16:30:03 NYSE
Range: 24.97 / 25.19

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

28.75
1.97% 0.56
06. 16:30:03 NYSE
Range: 28.57 / 28.89

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

26.82
1.78% 0.47
06. 16:30:01 NYSE
Range: 26.76 / 27.04

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

13.40
-0.45% -0.06
06. 16:30:00 NYSE
Range: 13.39 / 13.74

BLACKROCK FLOATING RATE INCOME TRUST

12.81
-0.31% -0.04
06. 16:30:00 NYSE
Range: 12.77 / 12.90

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

15.17
1.13% 0.17
06. 16:30:01 NYSE
Range: 15.11 / 15.25

BLACKROCK HEALTH SCIENCES TRUST

38.58
0.73% 0.28
06. 16:30:01 NYSE
Range: 38.13 / 38.73

BLACKROCK INCOME TRUST INC. (THE)

11.57
-0.43% -0.05
06. 16:30:00 NYSE
Range: 11.53 / 11.60

BLACKROCK INNOVATION AND GROWTH TERM TRUST COMMON

7.7400
1.44% 0.1100
06. 16:30:01 NYSE
Range: 7.6500 / 7.7500

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11.35
-0.18% -0.02
06. 16:30:00 NYSE
Range: 11.26 / 11.38

BLACKROCK LIMITED DURATION INCOME TRUST

14.20
-0.35% -0.05
06. 16:30:00 NYSE
Range: 14.16 / 14.30

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9.9000
0.00% 0.0000
06. 16:30:01 NYSE
Range: 9.8500 / 9.9310

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14.63
0.07% 0.01
06. 16:30:00 NYSE
Range: 14.56 / 14.65

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

11.13
-0.80% -0.09
06. 16:30:00 NYSE
Range: 11.10 / 11.22

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

20.73
-0.14% -0.03
06. 16:30:01 NYSE
Range: 20.66 / 20.87

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12.24
-0.08% -0.01
06. 16:30:00 NYSE
Range: 12.22 / 12.24

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

11.01
0.09% 0.01
06. 16:30:00 NYSE
Range: 10.94 / 11.04

BLACKROCK MUNICIPAL INCOME TRUST

9.9700
-0.30% -0.0300
06. 16:30:00 NYSE
Range: 9.9500 / 10.0050

BLACKROCK MUNICIPAL INCOME TRUST II

10.55
-0.75% -0.08
06. 16:30:00 NYSE
Range: 10.49 / 10.64

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10.75
-0.09% -0.01
06. 16:30:00 NYSE
Range: 10.71 / 10.77
شارك على،