الأسواق
جميع الأسهم

BLACK HILLS CORPORATION COMMON STOCK

60.60
0.95% 0.57
17. 16:30:00 NYSE
Range: 60.19 / 61.30

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

10.15
0.00% 0.00
16. 16:45:00 NASDAQ
Range: 10.15 / 10.23

BLACK SPADE ACQUISITION II CO - UNIT

10.65
1.91% 0.20
17. 16:45:00 NASDAQ
Range: 10.55 / 10.65

BLACK SPADE ACQUISITION II CO - WARRANT

0.2949
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.2949 / 0.2949

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

14.63
2.88% 0.41
17. 16:30:01 NYSE
Range: 14.17 / 14.67

BLACKBAUD INC. - COMMON STOCK

62.02
1.04% 0.64
17. 16:45:00 NASDAQ
Range: 60.40 / 62.16

BLACKBERRY LIMITED COMMON STOCK

3.1700
-0.94% -0.0300
17. 16:30:00 NYSE
Range: 3.1500 / 3.2400

BLACKBOXSTOCKS INC. - COMMON STOCK

3.3900
2.11% 0.0700
17. 16:45:00 NASDAQ
Range: 3.2700 / 3.4000

BLACKLINE INC. - COMMON STOCK

44.44
-0.40% -0.18
17. 16:45:00 NASDAQ
Range: 44.11 / 45.00

BLACKROCK INC. COMMON STOCK

875.78
1.16% 10.00
17. 16:30:00 NYSE
Range: 866.17 / 890.13

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

23.79
0.04% 0.01
17. 16:30:01 NYSE
Range: 23.52 / 23.79

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

10.45
0.48% 0.05
17. 16:30:00 NYSE
Range: 10.41 / 10.48

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

13.76
0.36% 0.05
17. 16:30:00 NYSE
Range: 13.71 / 13.90

BLACKROCK CORE BOND TRUST

10.13
0.10% 0.01
17. 16:30:00 NYSE
Range: 10.09 / 10.19

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.1800
0.44% 0.0400
17. 16:30:00 NYSE
Range: 9.1250 / 9.2200

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.21
0.59% 0.06
17. 16:30:01 NYSE
Range: 10.16 / 10.24

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

9.9100
0.00% 0.0000
17. 16:30:00 NYSE
Range: 9.8700 / 9.9400

BLACKROCK ENERGY AND RESOURCES TRUST

12.25
1.58% 0.19
17. 16:30:00 NYSE
Range: 12.16 / 12.33

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

7.9700
0.25% 0.0200
17. 16:30:00 NYSE
Range: 7.9500 / 8.0400

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

10.19
-0.29% -0.03
17. 16:30:01 NYSE
Range: 10.17 / 10.27

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9.7200
-0.41% -0.0400
21. 16:30:00 NYSE
Range: 9.7200 / 9.7700

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.2600
0.38% 0.0200
17. 16:30:00 NYSE
Range: 5.2400 / 5.3100

BLACKROCK ENHANCED LARGE CAP CORE FUND INC. COMMO

17.27
-0.29% -0.05
17. 16:30:00 NYSE
Range: 17.26 / 17.50

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

14.52
-0.34% -0.05
17. 16:30:00 NYSE
Range: 14.49 / 14.66

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

20.50
-0.82% -0.17
17. 16:30:03 NYSE
Range: 20.49 / 20.80

BLACKROCK ETF TRUST ISHARES GOVERNMENT MONEY MARKE

100.30
0.04% 0.05
17. 16:30:02 NYSE
Range: 100.29 / 100.30

BLACKROCK ETF TRUST ISHARES PRIME MONEY MARKET ETF

100.38
0.09% 0.09
17. 16:30:03 NYSE
Range: 100.32 / 100.39

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

21.20
-0.55% -0.12
17. 16:30:01 NYSE
Range: 21.20 / 21.33

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

12.10
-0.08% -0.01
17. 16:30:00 NYSE
Range: 12.09 / 12.19

BLACKROCK FLOATING RATE INCOME TRUST

11.69
0.26% 0.03
17. 16:30:00 NYSE
Range: 11.67 / 11.79

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

13.66
-2.36% -0.33
17. 16:30:00 NYSE
Range: 13.62 / 13.99

BLACKROCK HEALTH SCIENCES TRUST

36.00
0.14% 0.05
17. 16:30:00 NYSE
Range: 35.85 / 36.13

BLACKROCK INCOME TRUST INC. (THE)

11.38
-0.44% -0.05
17. 16:30:00 NYSE
Range: 11.36 / 11.45

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

10.69
-0.27% -0.03
17. 16:30:00 NYSE
Range: 10.66 / 10.77

BLACKROCK LIMITED DURATION INCOME TRUST

13.40
0.45% 0.06
17. 16:30:00 NYSE
Range: 13.34 / 13.45

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9.0100
-0.11% -0.0100
17. 16:30:01 NYSE
Range: 8.9600 / 9.0200

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

13.73
0.37% 0.05
17. 16:30:00 NYSE
Range: 13.52 / 13.78

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

10.04
-0.10% -0.01
17. 16:30:00 NYSE
Range: 10.03 / 10.12

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

20.83
-0.24% -0.05
17. 16:30:01 NYSE
Range: 20.80 / 21.02

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

10.42
-0.52% -0.05
17. 16:30:00 NYSE
Range: 10.39 / 10.45
شارك على،