2.6100
1.56% 0.0400
27. 16:30:00 NYSE
Range: 2.5700 / 2.6950
2.6100
-0.38% -0.0100
27. 16:45:00 NASDAQ
Range: 2.5750 / 2.6706
61.88
-1.89% -1.19
27. 16:45:00 NASDAQ
Range: 61.83 / 63.59
1019.45
-0.68% -7.03
27. 16:30:00 NYSE
Range: 1018.04 / 1034.00
25.60
1.23% 0.31
27. 16:30:01 NYSE
Range: 25.18 / 25.62
11.58
0.96% 0.11
27. 16:30:00 NYSE
Range: 11.44 / 11.59
16.18
0.19% 0.03
27. 16:30:01 NYSE
Range: 16.09 / 16.20
20.00
0.10% 0.02
27. 16:30:00 NYSE
Range: 19.96 / 20.06
11.17
1.27% 0.14
27. 16:30:00 NYSE
Range: 11.05 / 11.18
9.9000
0.20% 0.0200
27. 16:30:00 NYSE
Range: 9.8600 / 9.9400
10.97
0.64% 0.07
27. 16:30:01 NYSE
Range: 10.82 / 11.00
10.84
0.65% 0.07
27. 16:30:00 NYSE
Range: 10.77 / 10.85
13.69
-0.73% -0.10
27. 16:30:00 NYSE
Range: 13.69 / 13.85
8.9700
0.67% 0.0600
27. 16:30:00 NYSE
Range: 8.8900 / 8.9800
11.28
0.27% 0.03
27. 16:30:01 NYSE
Range: 11.21 / 11.32
10.0287
1.30% 0.1287
27. 16:30:00 NYSE
Range: 9.7200 / 10.0287
5.5200
-0.90% -0.0500
27. 16:30:00 NYSE
Range: 5.5050 / 5.6050
17.35
0.64% 0.11
27. 16:30:01 NYSE
Range: 17.22 / 17.35
26.13
-1.59% -0.42
27. 16:30:03 NYSE
Range: 25.81 / 26.51
25.33
-1.38% -0.35
27. 16:30:01 NYSE
Range: 25.16 / 25.48
13.01
0.77% 0.10
27. 16:30:00 NYSE
Range: 12.89 / 13.01
13.92
0.58% 0.08
27. 16:30:00 NYSE
Range: 13.81 / 14.02
39.76
0.84% 0.33
27. 16:30:01 NYSE
Range: 39.46 / 40.00
15.56
1.04% 0.16
27. 16:30:01 NYSE
Range: 15.42 / 15.56
11.90
0.93% 0.11
27. 16:30:00 NYSE
Range: 11.79 / 11.94
7.9200
-1.00% -0.0800
27. 16:30:01 NYSE
Range: 7.9200 / 8.0250
12.19
1.84% 0.22
27. 16:30:00 NYSE
Range: 12.00 / 12.19
14.32
1.06% 0.15
27. 16:30:01 NYSE
Range: 14.19 / 14.32
10.53
2.13% 0.22
27. 16:30:01 NYSE
Range: 10.37 / 10.58
14.63
0.62% 0.09
27. 16:30:00 NYSE
Range: 14.55 / 14.71
12.06
1.01% 0.12
27. 16:30:00 NYSE
Range: 11.92 / 12.13
21.36
0.56% 0.12
27. 16:30:01 NYSE
Range: 21.20 / 21.37
10.35
0.98% 0.10
27. 16:30:00 NYSE
Range: 10.29 / 10.38
10.97
0.73% 0.08
27. 16:30:00 NYSE
Range: 10.87 / 10.98
11.60
1.05% 0.12
27. 16:30:00 NYSE
Range: 11.46 / 11.63
12.65
0.72% 0.09
27. 16:30:00 NYSE
Range: 12.58 / 12.67
12.45
1.14% 0.14
27. 16:30:00 NYSE
Range: 12.32 / 12.45
10.86
1.12% 0.12
27. 16:30:00 NYSE
Range: 10.73 / 10.86
11.26
1.49% 0.16
27. 16:30:00 NYSE
Range: 11.12 / 11.30
10.71
0.75% 0.08
27. 16:30:00 NYSE
Range: 10.61 / 10.75
شارك على،