الأسواق
جميع الأسهم

BLACKROCK MUNICIPAL INCOME TRUST

9.5500
0.42% 0.0400
17. 16:30:00 NYSE
Range: 9.4543 / 9.5800

BLACKROCK MUNICIPAL INCOME TRUST II

9.8400
-0.10% -0.0100
17. 16:30:00 NYSE
Range: 9.8003 / 9.8700

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10.28
0.39% 0.04
17. 16:30:00 NYSE
Range: 10.21 / 10.29

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

11.06
0.09% 0.01
17. 16:30:00 NYSE
Range: 11.01 / 11.09

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

10.81
-0.46% -0.05
17. 16:30:00 NYSE
Range: 10.79 / 10.91

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

9.7100
-0.41% -0.0400
17. 16:30:00 NYSE
Range: 9.7000 / 9.8000

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

9.5500
-0.62% -0.0600
17. 16:30:00 NYSE
Range: 9.5400 / 9.6200

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

6.7300
0.00% 0.0000
17. 16:30:00 NYSE
Range: 6.6800 / 6.7700

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10.10
0.00% 0.00
17. 16:30:00 NYSE
Range: 10.06 / 10.15

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

9.9200
0.20% 0.0200
17. 16:30:00 NYSE
Range: 9.8600 / 9.9499

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11.11
-0.18% -0.02
17. 16:30:00 NYSE
Range: 11.05 / 11.18

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

9.5800
0.31% 0.0300
17. 16:30:00 NYSE
Range: 9.5448 / 9.6100

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

10.74
0.51% 0.05
17. 16:30:00 NYSE
Range: 10.67 / 10.75

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

10.92
0.00% 0.00
17. 16:30:00 NYSE
Range: 10.85 / 10.94

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

9.4000
-0.21% -0.0200
17. 16:30:00 NYSE
Range: 9.3800 / 9.5200

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

10.43
0.10% 0.01
17. 16:30:00 NYSE
Range: 10.39 / 10.48

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

9.7800
0.41% 0.0400
17. 16:30:01 NYSE
Range: 9.7400 / 9.8300

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

8.7700
1.15% 0.1000
17. 16:30:00 NYSE
Range: 8.6700 / 8.8580

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

16.73
0.06% 0.01
17. 16:30:01 NYSE
Range: 16.59 / 16.90

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

31.49
-0.16% -0.05
17. 16:30:01 NYSE
Range: 31.30 / 32.05

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

15.77
-0.25% -0.04
17. 16:30:00 NYSE
Range: 15.73 / 15.83

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

6.7900
2.26% 0.1500
17. 16:45:00 NASDAQ
Range: 6.6500 / 6.8350

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

57.11
0.27% 0.15
17. 16:30:01 NYSE
Range: 56.83 / 57.50

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

22.39
0.90% 0.20
17. 16:30:01 NYSE
Range: 22.28 / 22.67

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

10.32
0.53% 0.05
17. 16:30:00 NYSE
Range: 10.32 / 10.33

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

46.03
1.03% 0.47
17. 16:30:01 NYSE
Range: 45.88 / 46.25

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

7.0700
-0.70% -0.0500
17. 16:30:01 NYSE
Range: 6.9000 / 7.2400

BLACKSTONE INC. COMMON STOCK

130.39
0.78% 1.01
17. 16:30:01 NYSE
Range: 128.64 / 132.50

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

11.80
0.51% 0.06
17. 16:30:00 NYSE
Range: 11.77 / 11.85

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

18.35
1.44% 0.26
17. 16:30:01 NYSE
Range: 18.10 / 18.43

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

28.90
2.01% 0.57
17. 16:30:01 NYSE
Range: 28.36 / 29.10

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

13.88
0.87% 0.12
17. 16:30:01 NYSE
Range: 13.80 / 13.94

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

11.51
0.09% 0.01
17. 16:30:00 NYSE
Range: 11.49 / 11.60

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

2.6200
-1.13% -0.0300
17. 16:45:00 NASDAQ
Range: 2.5950 / 2.7000

BLADE AIR MOBILITY INC. - WARRANTS

0.1400
-10.20% -0.0159
17. 16:45:00 NASDAQ
Range: 0.1400 / 0.1400

BLAIZE HOLDINGS INC. - COMMON STOCK

2.7700
-1.42% -0.0400
17. 16:45:00 NASDAQ
Range: 2.6350 / 2.9000

BLAIZE HOLDINGS INC. - WARRANT

0.2797
19.02% 0.0447
17. 16:45:00 NASDAQ
Range: 0.2500 / 0.2797

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

10.03
0.00% 0.00
17. 16:45:00 NASDAQ
Range: 10.03 / 10.03

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0.1601
-15.74% -0.0299
17. 16:45:00 NASDAQ
Range: 0.1601 / 0.1900

BLEICHROEDER ACQUISITION CORP. I - UNIT

10.18
-0.10% -0.01
17. 16:45:00 NASDAQ
Range: 10.18 / 10.18
شارك على،