الأسواق
جميع الأسهم

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

5.7300
-0.35% -0.0200
25. 16:45:00 NASDAQ
Range: 5.5400 / 5.8400

RED CAT HOLDINGS INC. - COMMON STOCK

5.1900
-1.70% -0.0900
25. 16:45:00 NASDAQ
Range: 5.0600 / 5.3100

RED RIVER BANCSHARES INC. - COMMON STOCK

50.19
-2.51% -1.29
25. 16:45:00 NASDAQ
Range: 49.56 / 50.81

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

2.7400
7.03% 0.1800
25. 16:45:00 NASDAQ
Range: 2.5000 / 2.7750

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

42.60
1.84% 0.77
25. 16:45:00 NASDAQ
Range: 41.56 / 42.73

RED VIOLET INC. - COMMON STOCK

37.30
-0.69% -0.26
25. 16:45:00 NASDAQ
Range: 35.42 / 37.45

REDCLOUD HOLDINGS PLC - ORDINARY SHARES

1.6800
-9.65% -0.1794
25. 16:45:00 NASDAQ
Range: 1.6301 / 2.0000

REDDIT INC. CLASS A COMMON STOCK

118.10
5.21% 5.85
25. 16:30:01 NYSE
Range: 114.26 / 120.56

REDFIN CORPORATION - COMMON STOCK

9.1900
-0.65% -0.0600
25. 16:45:00 NASDAQ
Range: 9.0400 / 9.4600

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

2.4100
3.88% 0.0900
25. 16:45:00 NASDAQ
Range: 2.2900 / 2.4186

REDWIRE CORPORATION COMMON STOCK

11.20
2.10% 0.23
25. 16:30:01 NYSE
Range: 10.65 / 11.22

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

24.92
0.28% 0.07
25. 16:30:01 NYSE
Range: 24.85 / 24.99

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25.04
-0.04% -0.01
25. 16:30:01 NYSE
Range: 24.97 / 25.05

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2030

24.95
1.09% 0.27
25. 16:30:01 NYSE
Range: 24.75 / 24.95

REDWOOD TRUST INC. COMMON STOCK

6.0100
1.52% 0.0900
25. 16:30:01 NYSE
Range: 5.8900 / 6.0150

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

2.8900
1.40% 0.0400
25. 16:45:00 NASDAQ
Range: 2.7700 / 2.9300

REGAL REXNORD CORPORATION COMMON STOCK

107.02
0.64% 0.68
25. 16:30:01 NYSE
Range: 104.76 / 107.06

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

29.01
-1.39% -0.41
25. 16:45:00 NASDAQ
Range: 28.63 / 29.31

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

22.61
1.07% 0.24
25. 16:45:00 NASDAQ
Range: 22.61 / 22.89

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.25
-0.17% -0.04
25. 16:45:00 NASDAQ
Range: 23.15 / 23.49

REGENCY CENTERS CORPORATION - COMMON STOCK

71.42
-0.04% -0.03
25. 16:45:00 NASDAQ
Range: 70.51 / 71.88

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

602.64
0.48% 2.88
25. 16:45:00 NASDAQ
Range: 585.78 / 602.64

REGENXBIO INC. - COMMON STOCK

9.1500
-0.54% -0.0500
25. 16:45:00 NASDAQ
Range: 8.7700 / 9.2250

REGIONAL MANAGEMENT CORP. COMMON STOCK

33.55
0.00% 0.00
25. 16:30:01 NYSE
Range: 33.29 / 33.69

REGIONS FINANCIAL CORPORATION COMMON STOCK

20.28
-1.27% -0.26
25. 16:30:01 NYSE
Range: 20.16 / 20.53

REGIS CORPORATION - COMMON STOCK

18.18
-3.04% -0.57
25. 16:45:00 NASDAQ
Range: 17.66 / 19.00

REGULUS THERAPEUTICS INC. - COMMON STOCK

2.7600
-1.43% -0.0400
25. 16:45:00 NASDAQ
Range: 2.6603 / 2.8500

REIN THERAPEUTICS INC. - COMMON STOCK

1.9100
4.37% 0.0800
25. 16:45:00 NASDAQ
Range: 1.7900 / 1.9200

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.77
-0.32% -0.08
25. 16:30:01 NYSE
Range: 24.74 / 24.95

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

25.65
0.04% 0.01
25. 16:30:01 NYSE
Range: 25.53 / 25.69

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

187.99
-1.86% -3.56
25. 16:30:01 NYSE
Range: 187.06 / 192.00

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

3.9200
-0.51% -0.0200
25. 16:45:00 NASDAQ
Range: 3.8700 / 3.9200

REKOR SYSTEMS INC. - COMMON STOCK

0.9751
4.92% 0.0457
25. 16:45:00 NASDAQ
Range: 0.9593 / 1.0300

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

31.23
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 31.17 / 31.23

RELAY THERAPEUTICS INC. - COMMON STOCK

3.2000
0.31% 0.0100
25. 16:45:00 NASDAQ
Range: 3.0250 / 3.2100

RELIANCE INC. COMMON STOCK

284.25
-0.32% -0.91
25. 16:30:01 NYSE
Range: 280.68 / 286.28

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1.1800
13.46% 0.1400
25. 16:45:00 NASDAQ
Range: 1.0400 / 1.2900

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0213
10.36% 0.0020
23. 16:45:00 NASDAQ
Range: 0.0213 / 0.0213

RELMADA THERAPEUTICS INC. - COMMON STOCK

0.6451
-12.51% -0.0922
25. 16:45:00 NASDAQ
Range: 0.5700 / 0.7373

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

53.55
0.71% 0.38
25. 16:30:01 NYSE
Range: 53.06 / 53.56
شارك على،