الأسواق
جميع الأسهم

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

5.3600
0.75% 0.0400
10. 16:45:00 NASDAQ
Range: 5.1804 / 5.3900

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

43.19
-1.71% -0.75
10. 16:45:00 NASDAQ
Range: 42.46 / 43.68

RED VIOLET INC. - COMMON STOCK

34.18
-3.12% -1.10
10. 16:45:00 NASDAQ
Range: 33.36 / 34.61

REDDIT INC. CLASS A COMMON STOCK

167.08
-2.87% -4.93
10. 16:30:01 NYSE
Range: 159.80 / 169.70

REDFIN CORPORATION - COMMON STOCK

7.3400
-1.08% -0.0800
10. 16:45:00 NASDAQ
Range: 6.9600 / 7.3700

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

5.8603
-6.38% -0.3997
10. 16:45:00 NASDAQ
Range: 5.8603 / 6.2800

REDWIRE CORPORATION COMMON STOCK

15.51
-4.32% -0.70
10. 16:30:01 NYSE
Range: 15.10 / 16.41

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

25.02
-0.20% -0.05
10. 16:30:01 NYSE
Range: 24.95 / 25.13

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25.30
0.00% 9.99999999997669E-05
10. 16:30:01 NYSE
Range: 25.25 / 25.37

REDWOOD TRUST INC. COMMON STOCK

6.1500
-3.61% -0.2300
10. 16:30:00 NYSE
Range: 6.1200 / 6.2800

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

8.4400
-0.71% -0.0600
10. 16:45:00 NASDAQ
Range: 8.0000 / 8.7000

REGAL REXNORD CORPORATION COMMON STOCK

149.23
-3.84% -5.96
10. 16:30:01 NYSE
Range: 147.42 / 153.56

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

4.8342
-5.58% -0.2858
10. 16:45:00 NASDAQ
Range: 4.8342 / 4.8941

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

23.06
-0.60% -0.14
10. 16:45:00 NASDAQ
Range: 22.70 / 23.08

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.65
0.81% 0.19
10. 16:45:00 NASDAQ
Range: 23.45 / 23.70

REGENCY CENTERS CORPORATION - COMMON STOCK

68.83
-1.88% -1.32
10. 16:45:00 NASDAQ
Range: 68.54 / 69.52

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

696.88
-5.00% -36.71
10. 16:45:00 NASDAQ
Range: 691.00 / 724.73

REGENXBIO INC. - COMMON STOCK

7.5100
-9.41% -0.7800
10. 16:45:00 NASDAQ
Range: 7.4800 / 8.1500

REGIONAL MANAGEMENT CORP. COMMON STOCK

31.42
-4.18% -1.37
10. 16:30:00 NYSE
Range: 31.37 / 32.61

REGIONS FINANCIAL CORPORATION COMMON STOCK

23.06
-3.19% -0.76
10. 16:30:00 NYSE
Range: 22.94 / 23.59

REGIS CORPORATION - COMMON STOCK

22.44
-3.11% -0.72
10. 16:45:00 NASDAQ
Range: 22.44 / 23.11

REGULUS THERAPEUTICS INC. - COMMON STOCK

1.4100
-5.37% -0.0800
10. 16:45:00 NASDAQ
Range: 1.3700 / 1.4850

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.55
0.16% 0.04
10. 16:30:00 NYSE
Range: 24.36 / 24.57

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

25.66
-0.39% -0.10
10. 16:30:01 NYSE
Range: 25.58 / 25.76

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

216.05
-2.61% -5.79
10. 16:30:00 NYSE
Range: 213.42 / 221.75

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

3.5000
3.55% 0.1200
10. 16:45:00 NASDAQ
Range: 3.3000 / 3.6900

REKOR SYSTEMS INC. - COMMON STOCK

1.8200
11.66% 0.1900
10. 16:45:00 NASDAQ
Range: 1.6601 / 1.9000

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

29.64
-0.47% -0.14
10. 16:45:00 NASDAQ
Range: 29.62 / 29.72

RELAY THERAPEUTICS INC. - COMMON STOCK

4.4500
-7.87% -0.3800
10. 16:45:00 NASDAQ
Range: 4.0000 / 5.9900

RELIANCE INC. COMMON STOCK

267.04
-0.18% -0.47
10. 16:30:00 NYSE
Range: 263.32 / 269.96

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1.9300
-24.61% -0.6300
10. 16:45:00 NASDAQ
Range: 1.7300 / 2.5600

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0202
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.0202 / 0.0386

RELMADA THERAPEUTICS INC. - COMMON STOCK

0.4124
-8.76% -0.0396
10. 16:45:00 NASDAQ
Range: 0.4037 / 0.4549

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

46.37
-0.86% -0.40
10. 16:30:00 NYSE
Range: 46.33 / 46.75

REMITLY GLOBAL INC. - COMMON STOCK

22.49
-2.77% -0.64
10. 16:45:00 NASDAQ
Range: 22.20 / 22.77

RENAISSANCE CAPITAL GREENWICH FUND

12.50
-0.34% -0.04
10. 16:30:00 NYSE
Range: 12.50 / 12.56

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

250.05
-1.29% -3.28
10. 16:30:00 NYSE
Range: 246.70 / 253.62

RENASANT CORPORATION COMMON STOCK

33.85
-3.01% -1.05
10. 16:30:01 NYSE
Range: 33.31 / 34.25

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.7500
-2.60% -0.1800
10. 16:45:00 NASDAQ
Range: 6.6200 / 6.9200

RENEW ENERGY GLOBAL PLC - WARRANT

0.2450
-0.81% -0.0020
10. 16:45:00 NASDAQ
Range: 0.2100 / 0.2475
شارك على،