الأسواق
جميع الأسهم

REDWOOD TRUST INC. 9.

25.17
-0.20% -0.05
27. 16:30:01 NYSE
Range: 25.10 / 25.24

REDWOOD TRUST INC. CO

7.1900
0.98% 0.0700
27. 16:30:00 NYSE
Range: 7.0900 / 7.2550

REE AUTOMOTIVE LTD. -

7.7000
-1.66% -0.1300
27. 16:45:00 NASDAQ
Range: 7.2900 / 7.8700

REGAL REXNORD CORPORAT

169.66
-1.34% -2.31
27. 16:30:01 NYSE
Range: 169.52 / 176.42

REGENCELL BIOSCIENCE H

5.9900
-1.80% -0.1100
27. 16:45:00 NASDAQ
Range: 5.7200 / 6.1600

REGENCY CENTERS CORPOR

75.91
1.21% 0.91
27. 16:45:00 NASDAQ
Range: 75.20 / 76.14

REGENCY CENTERS CORPOR

22.95
1.01% 0.23
27. 16:45:00 NASDAQ
Range: 22.80 / 23.24

REGENCY CENTERS CORPOR

24.23
0.62% 0.15
27. 16:45:00 NASDAQ
Range: 24.23 / 24.30

REGENERON PHARMACEUTIC

754.87
0.24% 1.84
27. 16:45:00 NASDAQ
Range: 749.52 / 762.16

REGENXBIO INC. - COMMO

10.01
4.82% 0.46
27. 16:45:00 NASDAQ
Range: 9.39 / 10.20

REGIONAL MANAGEMENT CO

30.84
0.39% 0.12
27. 16:30:00 NYSE
Range: 30.80 / 31.24

REGIONS FINANCIAL CORP

27.25
-0.22% -0.06
27. 16:30:00 NYSE
Range: 27.21 / 27.63

REGIS CORPORATION - CO

24.36
5.68% 1.31
27. 16:45:00 NASDAQ
Range: 21.99 / 24.89

REGULUS THERAPEUTICS I

1.6400
7.19% 0.1100
27. 16:45:00 NASDAQ
Range: 1.5200 / 1.6550

REINSURANCE GROUP OF A

229.46
-0.94% -2.18
27. 16:30:00 NYSE
Range: 228.93 / 233.16

REINSURANCE GROUP OF A

25.00
0.36% 0.09
27. 16:30:00 NYSE
Range: 24.93 / 25.04

REINSURANCE GROUP OF A

26.41
0.30% 0.08
27. 16:30:01 NYSE
Range: 26.32 / 26.47

REITAR LOGTECH HOLDING

4.1200
0.98% 0.0400
27. 16:45:00 NASDAQ
Range: 4.0600 / 4.2945

REKOR SYSTEMS INC. -

0.9610
-4.85% -0.0490
27. 16:45:00 NASDAQ
Range: 0.9500 / 1.0200

RELATIVE SENTIMENT TAC

30.99
0.07% 0.02
27. 16:45:00 NASDAQ
Range: 30.96 / 31.01

RELAY THERAPEUTICS IN

4.8000
0.84% 0.0400
27. 16:45:00 NASDAQ
Range: 4.6850 / 4.8750

RELIANCE INC. COMMON

322.58
0.21% 0.67
27. 16:30:00 NYSE
Range: 320.95 / 325.95

RELIANCE GLOBAL GROUP

1.5300
6.99% 0.1000
27. 16:45:00 NASDAQ
Range: 1.4100 / 1.6599

RELIANCE GLOBAL GROUP

0.0316
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0316 / 0.0316

RELMADA THERAPEUTICS

2.9000
6.62% 0.1800
27. 16:45:00 NASDAQ
Range: 2.6450 / 2.9000

RELX PLC PLC AMERICAN

47.05
0.51% 0.24
27. 16:30:00 NYSE
Range: 47.02 / 47.25

REMITLY GLOBAL INC. -

20.83
0.10% 0.02
27. 16:45:00 NASDAQ
Range: 20.39 / 20.97

RENAISSANCE CAPITAL GR

12.20
0.93% 0.11
27. 16:30:00 NYSE
Range: 12.16 / 12.23

RENAISSANCERE HOLDINGS

285.44
1.08% 3.06
27. 16:30:00 NYSE
Range: 282.70 / 285.79

RENASANT CORPORATION C

37.88
-0.76% -0.29
27. 16:30:01 NYSE
Range: 37.88 / 38.84

RENEW ENERGY GLOBAL PL

6.0900
0.66% 0.0400
27. 16:45:00 NASDAQ
Range: 6.0100 / 6.1550

RENEW ENERGY GLOBAL PL

0.2400
-18.37% -0.0540
27. 16:45:00 NASDAQ
Range: 0.2400 / 0.2992

RENOVARO INC. - COMMON

0.6103
18.07% 0.0934
27. 16:45:00 NASDAQ
Range: 0.5169 / 0.6200

RENOVORX INC. - COMMO

1.2600
-7.35% -0.1000
27. 16:45:00 NASDAQ
Range: 1.2300 / 1.3900

RENTOKIL INITIAL PLC A

25.71
-1.12% -0.29
27. 16:30:01 NYSE
Range: 25.54 / 25.84

REPARE THERAPEUTICS IN

3.3200
5.40% 0.1700
27. 16:45:00 NASDAQ
Range: 3.0800 / 3.3500

REPAY HOLDINGS CORPORA

8.2100
1.61% 0.1300
27. 16:45:00 NASDAQ
Range: 8.1600 / 8.3300

REPLIGEN CORPORATION -

149.99
2.21% 3.25
27. 16:45:00 NASDAQ
Range: 147.30 / 150.70

REPLIMUNE GROUP INC.

14.05
-2.29% -0.33
27. 16:45:00 NASDAQ
Range: 13.79 / 14.64

REPOSITRAK INC. COMMO

22.85
-1.51% -0.35
27. 16:30:01 NYSE
Range: 22.56 / 23.20
شارك على،