الأسواق
جميع الأسهم

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

5.7200
-5.30% -0.3200
31. 15:59:54 NASDAQ
Range: 5.6101 / 6.0100

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

51.46
-3.09% -1.64
31. 15:59:59 NASDAQ
Range: 51.15 / 52.91

RED VIOLET INC. - COMMON STOCK

30.05
-0.07% -0.02
31. 15:59:57 NASDAQ
Range: 29.74 / 30.54

REDDIT INC. CLASS A COMMON STOCK

119.30
2.80% 3.25
31. 15:59:59 NYSE
Range: 114.80 / 123.60

REDFIN CORPORATION - COMMON STOCK

10.37
0.48% 0.05
31. 15:59:59 NASDAQ
Range: 10.26 / 10.66

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

8.2400
-1.20% -0.1000
31. 15:56:39 NASDAQ
Range: 8.2000 / 8.5794

REDWIRE CORPORATION COMMON STOCK

7.6900
-2.66% -0.2100
31. 15:59:57 NYSE
Range: 7.5000 / 7.9600

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

25.32
-0.31% -0.08
31. 15:58:29 NYSE
Range: 25.31 / 25.44

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25.53
0.27% 0.07
31. 15:58:44 NYSE
Range: 25.42 / 25.53

REDWOOD TRUST INC. COMMON STOCK

7.3200
-4.19% -0.3200
31. 15:59:59 NYSE
Range: 7.3200 / 7.9000

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

7.3500
-0.27% -0.0200
31. 15:59:56 NASDAQ
Range: 6.8000 / 7.4186

REGAL REXNORD CORPORATION COMMON STOCK

166.54
-1.48% -2.51
31. 15:59:57 NYSE
Range: 165.82 / 170.11

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

6.6000
-4.49% -0.3100
31. 15:59:57 NASDAQ
Range: 6.5000 / 9.8799

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

24.30
0.21% 0.05
31. 15:59:58 NASDAQ
Range: 23.75 / 24.50

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

25.05
1.21% 0.30
31. 15:55:04 NASDAQ
Range: 24.75 / 25.08

REGENCY CENTERS CORPORATION - COMMON STOCK

71.44
-1.73% -1.26
31. 15:59:59 NASDAQ
Range: 71.42 / 73.22

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

838.19
-9.17% -84.60
31. 15:59:59 NASDAQ
Range: 815.99 / 883.15

REGENXBIO INC. - COMMON STOCK

8.5900
-2.83% -0.2500
31. 15:59:59 NASDAQ
Range: 8.5650 / 8.9847

REGIONAL MANAGEMENT CORP. COMMON STOCK

28.72
-0.83% -0.24
31. 15:59:18 NYSE
Range: 28.67 / 29.77

REGIONS FINANCIAL CORPORATION COMMON STOCK

23.87
-0.79% -0.19
31. 15:59:59 NYSE
Range: 23.86 / 24.32

REGIONS FINANCIAL CORPORATION DEPOSITARY SHARES RE

24.98
0.00% 0.00
13. 15:59:59 NYSE
Range: 24.98 / 25.01

REGIS CORPORATION - COMMON STOCK

23.48
-3.61% -0.88
31. 15:59:57 NASDAQ
Range: 22.90 / 24.10

REGULUS THERAPEUTICS INC. - COMMON STOCK

1.4700
-5.77% -0.0900
31. 15:59:59 NASDAQ
Range: 1.4600 / 1.5900

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.92
-0.12% -0.03
31. 15:59:54 NYSE
Range: 24.87 / 25.04

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26.64
-0.22% -0.06
31. 15:59:42 NYSE
Range: 26.55 / 26.79

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

211.08
-1.79% -3.84
31. 15:59:59 NYSE
Range: 210.50 / 213.42

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

7.2200
-8.14% -0.6400
31. 15:59:53 NASDAQ
Range: 7.2200 / 8.0300

REKOR SYSTEMS INC. - COMMON STOCK

1.0500
-0.94% -0.0100
31. 15:59:59 NASDAQ
Range: 1.0500 / 1.0800

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

30.27
-0.43% -0.13
31. 09:49:00 NASDAQ
Range: 30.27 / 30.27

RELAY THERAPEUTICS INC. - COMMON STOCK

5.6350
-1.31% -0.0750
31. 15:59:59 NASDAQ
Range: 5.6000 / 5.7550

RELIANCE INC. COMMON STOCK

286.34
-1.12% -3.25
31. 15:59:58 NYSE
Range: 285.58 / 290.20

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

2.3801
3.03% 0.0701
31. 15:59:56 NASDAQ
Range: 2.3100 / 2.5857

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0512
28.00% 0.0112
31. 15:51:53 NASDAQ
Range: 0.0512 / 0.0600

RELMADA THERAPEUTICS INC. - COMMON STOCK

3.4800
-0.57% -0.0200
31. 15:59:56 NASDAQ
Range: 3.4000 / 3.5550

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

46.22
-1.47% -0.69
31. 15:59:58 NYSE
Range: 45.95 / 46.60

REMITLY GLOBAL INC. - COMMON STOCK

17.98
17.82% 2.72
31. 15:59:59 NASDAQ
Range: 17.14 / 19.90

RENAISSANCE CAPITAL GREENWICH FUND

12.40
-0.76% -0.09
31. 11:12:11 NYSE
Range: 12.40 / 12.40

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

262.40
-1.87% -5.00
31. 15:59:59 NYSE
Range: 257.47 / 266.40

RENALYTIX PLC - AMERICAN DEPOSITARY SHARES

0.2071
5.66% 0.0111
07. 15:59:52 NASDAQ
Range: 0.1900 / 0.2250

RENASANT CORPORATION COMMON STOCK

34.11
-1.56% -0.54
31. 15:59:58 NYSE
Range: 34.08 / 34.84
شارك على،