الأسواق
جميع الأسهم

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

10.69
-3.35% -0.37
13. 11:50:10 NASDAQ
Range: 10.66 / 11.09

RLI CORP. COMMON STOCK (DE)

74.53
0.76% 0.56
13. 11:46:40 NYSE
Range: 73.99 / 74.86

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25.24
-0.02% 0.00
13. 10:51:36 NYSE
Range: 25.15 / 25.26

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

8.7100
-2.24% -0.2000
13. 11:49:49 NYSE
Range: 8.6900 / 8.9800

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

2.3150
0.22% 0.0050
13. 11:50:03 NYSE
Range: 2.2300 / 2.3388

ROADZEN INC. - ORDINARY SHARES

0.9700
-6.73% -0.0700
13. 11:50:08 NASDAQ
Range: 0.9658 / 1.0500

ROADZEN INC. - WARRANTS

0.0533
13.40% 0.0063
06. 16:45:00 NASDAQ
Range: 0.0465 / 0.0533

ROBERT HALF INC. COMMON STOCK

52.07
-1.87% -0.99
13. 11:49:42 NYSE
Range: 52.00 / 53.27

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

36.56
-6.06% -2.36
13. 11:50:06 NASDAQ
Range: 35.95 / 38.68

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.33
0.03% 0.01
13. 11:15:06 NYSE
Range: 20.33 / 20.47

ROBLOX CORPORATION CLASS A COMMON STOCK

55.57
-2.27% -1.29
13. 11:50:05 NYSE
Range: 55.54 / 57.85

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

45.40
-1.88% -0.87
13. 11:42:39 NYSE
Range: 45.17 / 46.08

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

27.74
-0.92% -0.26
13. 10:20:15 NYSE
Range: 27.72 / 27.74

ROCKET COMPANIES INC. CLASS A COMMON STOCK

14.24
-0.11% -0.02
13. 11:50:10 NYSE
Range: 14.03 / 14.56

ROCKET LAB USA INC. - COMMON STOCK

17.67
-4.12% -0.76
13. 11:50:05 NASDAQ
Range: 17.48 / 18.52

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

8.3400
-5.23% -0.4600
13. 11:49:54 NASDAQ
Range: 8.2800 / 8.7950

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0700
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 0.0594 / 0.0700

ROCKWELL AUTOMATION INC. COMMON STOCK

257.20
-1.82% -4.78
13. 11:49:26 NYSE
Range: 256.83 / 260.93

ROCKWELL MEDICAL INC. - COMMON STOCK

1.5800
-3.66% -0.0600
13. 11:46:05 NASDAQ
Range: 1.5700 / 1.6741

ROCKY BRANDS INC. - COMMON STOCK

18.59
-1.85% -0.35
13. 11:17:57 NASDAQ
Range: 18.55 / 19.28

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.5699
5.72% 0.0849
13. 11:37:53 NASDAQ
Range: 1.4500 / 1.5699

ROGERS COMMUNICATION INC. COMMON STOCK

27.97
0.00% 0.00
13. 11:50:10 NYSE
Range: 27.92 / 28.38

ROGERS CORPORATION COMMON STOCK

73.35
-1.45% -1.08
13. 11:46:57 NYSE
Range: 72.98 / 75.31

ROIVANT SCIENCES LTD. - COMMON SHARES

10.60
0.00% 0.00
13. 11:50:05 NASDAQ
Range: 10.53 / 10.77

ROKU INC. - CLASS A COMMON STOCK

69.39
-2.21% -1.57
13. 11:50:08 NASDAQ
Range: 68.68 / 71.44

ROLLINS INC. COMMON STOCK

50.33
-0.45% -0.23
13. 11:50:10 NYSE
Range: 50.30 / 50.80

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.7349
7.76% 0.0529
12. 16:45:01 NASDAQ
Range: 0.6870 / 0.7600

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

9.9900
0.10% 0.0100
13. 10:25:58 NASDAQ
Range: 9.9400 / 9.9900

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.13
0.20% 0.02
12. 16:45:01 NASDAQ
Range: 10.10 / 10.17

ROOT INC. - COMMON STOCK

135.02
-4.19% -5.90
13. 11:46:27 NASDAQ
Range: 131.01 / 139.99

ROPER TECHNOLOGIES INC. - COMMON STOCK

562.14
-0.76% -4.28
13. 11:49:24 NASDAQ
Range: 562.14 / 567.90

ROSS STORES INC. - COMMON STOCK

123.55
-2.35% -2.97
13. 11:50:04 NASDAQ
Range: 123.24 / 126.51

ROUNDHILL BALL METAVERSE ETF

13.63
-1.12% -0.15
13. 11:50:02 NYSE
Range: 13.61 / 13.79

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

47.45
-0.42% -0.20
31. 16:45:01 NASDAQ
Range: 47.20 / 49.45

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

51.10
-1.27% -0.66
13. 11:47:26 NYSE
Range: 51.10 / 51.60

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

36.49
-1.43% -0.53
13. 11:44:52 NYSE
Range: 36.29 / 36.78

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24.18
-0.84% -0.20
13. 11:49:10 NASDAQ
Range: 24.11 / 24.38

ROUNDHILL SPORTS BETTING & IGAMING ETF

18.98
-1.35% -0.26
13. 11:25:00 NYSE
Range: 18.97 / 19.21

ROUNDHILL VIDEO GAMES ETF

20.63
-0.14% -0.03
13. 11:00:27 NASDAQ
Range: 20.63 / 20.67

ROYAL BANK OF CANADA COMMON STOCK

110.55
-0.66% -0.73
13. 11:49:49 NYSE
Range: 110.32 / 111.17
شارك على،