الأسواق
جميع الأسهم

PLEXUS CORP. - COMMON STOCK

124.86
-0.67% -0.84
29. 09:48:52 NASDAQ
Range: 123.68 / 125.10

PLIANT THERAPEUTICS INC. - COMMON STOCK

1.4800
0.68% 0.0100
29. 09:49:26 NASDAQ
Range: 1.4400 / 1.4900

PLUG POWER INC. - COMMON STOCK

1.0404
2.00% 0.0204
29. 09:50:06 NASDAQ
Range: 1.0300 / 1.1100

PLUM ACQUISITION CORP. IV - CLASS A ORDINARY SHARE

10.11
0.10% 0.01
28. 16:45:00 NASDAQ
Range: 10.10 / 10.11

PLUM ACQUISITION CORP. IV - UNIT

10.18
-0.39% -0.04
28. 16:45:00 NASDAQ
Range: 10.18 / 10.18

PLUM ACQUISITION CORP. IV - WARRANTS

0.1565
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.1565 / 0.1565

PLUMAS BANCORP - COMMON STOCK

42.06
-0.21% -0.09
29. 09:46:27 NASDAQ
Range: 42.06 / 42.06

PLURI INC. - COMMON STOCK

4.7614
-0.80% -0.0386
29. 09:35:47 NASDAQ
Range: 4.5000 / 4.7900

PLUS THERAPEUTICS INC. - COMMON STOCK

0.8340
-1.20% -0.0101
29. 09:48:58 NASDAQ
Range: 0.8212 / 0.8696

PLUTUS FINANCIAL GROUP LIMITED - ORDINARY SHARES

2.4500
-4.67% -0.1200
29. 09:43:49 NASDAQ
Range: 2.4400 / 2.5800

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

14.66
-1.48% -0.22
29. 09:49:42 NYSE
Range: 14.58 / 14.79

PMGC HOLDINGS INC. - COMMON STOCK

2.2810
0.04% 0.0010
29. 09:41:56 NASDAQ
Range: 2.2800 / 2.3500

PMV PHARMACEUTICALS INC. - COMMON STOCK

0.9900
-1.00% -0.0100
29. 09:46:55 NASDAQ
Range: 0.9900 / 1.0000

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

160.04
0.24% 0.39
29. 09:49:48 NYSE
Range: 158.69 / 160.59

PODCASTONE INC. - COMMON STOCK

1.7900
0.56% 0.0100
28. 16:45:00 NASDAQ
Range: 1.6700 / 1.7900

POET TECHNOLOGIES INC. - COMMON SHARES

4.2150
-2.20% -0.0950
29. 09:49:31 NASDAQ
Range: 4.1201 / 4.3100

POLAR POWER INC. - COMMON STOCK

2.0000
-0.50% -0.0100
29. 09:30:10 NASDAQ
Range: 2.0000 / 2.0000

POLARIS INC. COMMON STOCK

34.43
2.05% 0.69
29. 09:50:05 NYSE
Range: 34.22 / 37.94

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.0750
0.47% 0.0050
29. 09:48:13 NASDAQ
Range: 1.0600 / 1.0800

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1714
3.44% 0.0057
29. 09:31:36 NASDAQ
Range: 0.1714 / 0.1720

POLYPID LTD. - ORDINARY SHARES

2.4500
-2.58% -0.0650
29. 09:49:37 NASDAQ
Range: 2.4500 / 2.5200

POLYRIZON LTD. - ORDINARY SHARES

0.3095
-1.37% -0.0043
29. 09:41:45 NASDAQ
Range: 0.3044 / 0.3180

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12.99
1.41% 0.18
29. 09:42:45 NASDAQ
Range: 12.86 / 12.99

PONY AI INC. - AMERICAN DEPOSITARY SHARES

10.01
-3.00% -0.31
29. 09:50:06 NASDAQ
Range: 9.14 / 10.33

POOL CORPORATION - COMMON STOCK

290.44
-0.31% -0.89
29. 09:47:57 NASDAQ
Range: 289.32 / 291.19

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

0.5956
0.00% 0.0000
29. 09:47:13 NASDAQ
Range: 0.5801 / 0.5956

POPULAR INC. - COMMON STOCK

95.85
-0.27% -0.25
29. 09:49:57 NASDAQ
Range: 95.54 / 96.58

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.60
0.08% 0.02
28. 16:45:00 NASDAQ
Range: 25.60 / 25.98

PORCH GROUP INC. - COMMON STOCK

5.7800
-0.17% -0.0100
29. 09:50:07 NASDAQ
Range: 5.7100 / 5.9999

PORTAGE BIOTECH INC. - COMMON STOCK

9.90
-8.09% -0.87
29. 09:49:57 NASDAQ
Range: 9.77 / 10.25

PORTILLO'S INC. - CLASS A COMMON STOCK

10.32
-1.62% -0.17
29. 09:49:35 NASDAQ
Range: 10.26 / 10.46

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

41.44
0.07% 0.03
29. 09:49:35 NYSE
Range: 41.14 / 41.47

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

12.20
-0.65% -0.08
29. 09:43:33 NASDAQ
Range: 12.20 / 12.34

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

45.91
-0.35% -0.16
29. 09:49:37 NYSE
Range: 45.80 / 46.10

POST HOLDINGS INC. COMMON STOCK

110.94
-0.23% -0.26
29. 09:49:03 NYSE
Range: 110.25 / 110.94

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.42
0.49% 0.06
29. 09:44:46 NYSE
Range: 13.36 / 13.59

POTBELLY CORPORATION - COMMON STOCK

8.0200
-1.35% -0.1100
29. 09:46:27 NASDAQ
Range: 8.0200 / 8.1080

POTLATCHDELTIC CORPORATION - COMMON STOCK

38.82
-1.58% -0.63
29. 09:50:03 NASDAQ
Range: 37.66 / 39.18

POWELL INDUSTRIES INC. - COMMON STOCK

184.92
-0.21% -0.40
29. 09:45:50 NASDAQ
Range: 183.03 / 186.00

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0.3800
-9.87% -0.0416
29. 09:49:08 NASDAQ
Range: 0.3650 / 0.3800
شارك على،