الأسواق
جميع الأسهم

PIPER SANDLER COMPANIES COMMON STOCK

306.29
0.38% 1.17
24. 16:30:01 NYSE
Range: 303.78 / 307.49

PITNEY BOWES INC 6.70% NOTES DUE 2043

20.05
0.50% 0.10
24. 16:30:01 NYSE
Range: 19.90 / 20.36

PITNEY BOWES INC. COMMON STOCK

8.4800
2.91% 0.2400
24. 16:30:01 NYSE
Range: 8.1100 / 8.5000

PIXELWORKS INC. - COMMON STOCK

0.8801
0.01% 9.9999999999989E-05
24. 16:45:00 NASDAQ
Range: 0.8392 / 0.9290

PJT PARTNERS INC. CLASS A COMMON STOCK

164.49
1.70% 2.75
24. 16:30:01 NYSE
Range: 160.92 / 164.82

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

20.39
-0.88% -0.18
24. 16:45:00 NASDAQ
Range: 20.33 / 20.76

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

21.76
-0.55% -0.12
24. 16:45:00 NASDAQ
Range: 21.66 / 22.11

PLANET FITNESS INC. COMMON STOCK

104.89
-0.62% -0.65
24. 16:30:01 NYSE
Range: 103.92 / 105.55

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2.1500
-30.19% -0.9300
24. 16:45:00 NASDAQ
Range: 2.0800 / 3.2000

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

12.25
-0.89% -0.11
24. 16:45:00 NASDAQ
Range: 12.20 / 12.36

PLAYAGS INC. COMMON STOCK

11.94
0.42% 0.05
24. 16:30:01 NYSE
Range: 11.88 / 11.94

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.8700
2.19% 0.0400
24. 16:45:00 NASDAQ
Range: 1.8300 / 1.9100

PLAYSTUDIOS INC. - WARRANT

0.0250
26.26% 0.0052
21. 14:51:26 NASDAQ
Range: 0.0250 / 0.0251

PLAYTIKA HOLDING CORP. - COMMON STOCK

7.1200
-0.28% -0.0200
24. 16:45:00 NASDAQ
Range: 7.0950 / 7.1800

PLBY GROUP INC. - COMMON STOCK

1.8150
0.28% 0.0050
24. 16:45:00 NASDAQ
Range: 1.7200 / 1.8600

PLDT INC. SPONSORED ADR

22.62
0.00% 0.00
24. 16:30:01 NYSE
Range: 22.36 / 22.75

PLEXUS CORP. - COMMON STOCK

152.49
-0.53% -0.81
24. 16:45:00 NASDAQ
Range: 151.80 / 155.84

PLIANT THERAPEUTICS INC. - COMMON STOCK

10.92
-1.97% -0.22
24. 16:45:00 NASDAQ
Range: 10.81 / 11.29

PLUG POWER INC. - COMMON STOCK

2.0800
-0.48% -0.0100
24. 16:45:00 NASDAQ
Range: 2.0700 / 2.2000

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11.90
1.71% 0.20
24. 16:45:00 NASDAQ
Range: 11.57 / 13.10

PLUM ACQUISITION CORP. III - UNIT

11.23
-2.35% -0.27
24. 16:45:00 NASDAQ
Range: 11.21 / 11.64

PLUM ACQUISITION CORP. III - WARRANT

0.1551
-18.37% -0.0349
24. 16:45:00 NASDAQ
Range: 0.1551 / 0.1900

PLUM ACQUISITION CORP. IV - UNIT

10.04
0.10% 0.01
24. 16:45:00 NASDAQ
Range: 10.04 / 10.04

PLUMAS BANCORP - COMMON STOCK

46.47
0.87% 0.40
24. 16:45:00 NASDAQ
Range: 45.94 / 46.87

PLURI INC. - COMMON STOCK

4.4500
-0.89% -0.0400
24. 16:45:00 NASDAQ
Range: 4.4100 / 4.5790

PLUS THERAPEUTICS INC. - COMMON STOCK

1.2300
1.65% 0.0200
24. 16:45:00 NASDAQ
Range: 1.2100 / 1.2300

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

16.62
-0.36% -0.06
24. 16:30:01 NYSE
Range: 16.47 / 16.81

PMGC HOLDINGS INC. - COMMON STOCK

3.1000
56.57% 1.1200
24. 16:45:00 NASDAQ
Range: 2.7800 / 4.0700

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.3700
-1.44% -0.0200
24. 16:45:00 NASDAQ
Range: 1.3614 / 1.3800

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

199.53
0.95% 1.88
24. 16:30:01 NYSE
Range: 196.17 / 201.39

PODCASTONE INC. - COMMON STOCK

2.2500
-7.75% -0.1889
24. 16:45:00 NASDAQ
Range: 2.2300 / 2.4500

POET TECHNOLOGIES INC. - COMMON SHARES

5.2500
0.57% 0.0300
24. 16:45:00 NASDAQ
Range: 5.1000 / 5.4600

POLAR POWER INC. - COMMON STOCK

3.1900
2.57% 0.0800
24. 16:45:00 NASDAQ
Range: 3.1100 / 3.2800

POLARIS INC. COMMON STOCK

53.83
-0.74% -0.40
24. 16:30:01 NYSE
Range: 53.44 / 54.79

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.0400
1.96% 0.0200
24. 16:45:00 NASDAQ
Range: 1.0200 / 1.0900

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.2251
2.04% 0.0045
24. 16:45:00 NASDAQ
Range: 0.2208 / 0.2550

POLYPID LTD. - ORDINARY SHARES

3.2400
1.25% 0.0400
24. 16:45:00 NASDAQ
Range: 3.1200 / 3.3039

POLYRIZON LTD. - ORDINARY SHARES

1.4400
2.86% 0.0400
24. 16:45:00 NASDAQ
Range: 1.3600 / 1.4500

PONCE FINANCIAL GROUP INC. - COMMON STOCK

13.07
-0.46% -0.06
24. 16:45:00 NASDAQ
Range: 13.06 / 13.18

PONY AI INC. - AMERICAN DEPOSITARY SHARES

13.19
-1.20% -0.16
24. 16:45:00 NASDAQ
Range: 13.02 / 13.63
شارك على،