الأسواق
جميع الأسهم

PIONEER BANCORP INC. - COMMON STOCK

11.92
1.02% 0.12
25. 12:15:50 NASDAQ
Range: 11.77 / 11.93

PIONEER FLOATING RATE FUND INC.

9.8350
0.15% 0.0151
25. 12:11:27 NYSE
Range: 9.8200 / 9.8400

PIONEER HIGH INCOME FUND INC.

7.8900
0.38% 0.0300
25. 12:18:34 NYSE
Range: 7.8578 / 7.9050

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.6950
0.29% 0.0250
25. 12:07:50 NYSE
Range: 8.6950 / 8.7151

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.4500
0.43% 0.0400
25. 12:06:06 NYSE
Range: 9.4300 / 9.4900

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12.11
0.54% 0.06
25. 12:05:15 NYSE
Range: 12.03 / 12.11

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

5.9800
-3.70% -0.2300
25. 12:13:46 NASDAQ
Range: 5.9750 / 6.2900

PIPER SANDLER COMPANIES COMMON STOCK

347.55
2.01% 6.84
25. 12:17:26 NYSE
Range: 343.63 / 349.27

PITNEY BOWES INC 6.70% NOTES DUE 2043

20.82
-0.33% -0.07
25. 12:17:11 NYSE
Range: 20.77 / 21.05

PITNEY BOWES INC. COMMON STOCK

8.1750
1.55% 0.1250
25. 12:20:57 NYSE
Range: 8.1100 / 8.3400

PIXELWORKS INC. - COMMON STOCK

0.8017
4.01% 0.0309
25. 12:20:00 NASDAQ
Range: 0.7708 / 0.8150

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

0.5799
9.21% 0.0489
15. 16:45:00 NASDAQ
Range: 0.4225 / 0.7499

PJT PARTNERS INC. CLASS A COMMON STOCK

165.87
1.89% 3.08
25. 12:17:49 NYSE
Range: 163.59 / 167.39

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

17.65
-1.64% -0.30
25. 12:20:59 NASDAQ
Range: 17.59 / 18.01

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

18.96
-1.51% -0.29
25. 12:20:48 NASDAQ
Range: 18.91 / 19.36

PLANET FITNESS INC. COMMON STOCK

100.00
-1.51% -1.53
25. 12:21:09 NYSE
Range: 99.84 / 102.20

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

3.4000
-5.56% -0.2000
25. 12:13:22 NASDAQ
Range: 3.3100 / 3.6113

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

9.9300
2.16% 0.2100
25. 12:19:52 NASDAQ
Range: 9.7900 / 9.9800

PLAYAGS INC. COMMON STOCK

11.65
-0.09% -0.01
25. 12:19:34 NYSE
Range: 11.65 / 11.67

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.8200
-3.19% -0.0600
25. 12:20:20 NASDAQ
Range: 1.8100 / 1.9200

PLAYSTUDIOS INC. - WARRANT

0.0160
2.56% 0.0004
25. 12:03:53 NASDAQ
Range: 0.0148 / 0.0160

PLAYTIKA HOLDING CORP. - COMMON STOCK

8.6600
1.52% 0.1300
25. 12:21:11 NASDAQ
Range: 8.5400 / 8.7950

PLBY GROUP INC. - COMMON STOCK

1.2619
3.43% 0.0419
25. 12:17:45 NASDAQ
Range: 1.2400 / 1.2900

PLDT INC. SPONSORED ADR

22.06
-2.73% -0.62
25. 12:17:33 NYSE
Range: 22.05 / 22.67

PLEXUS CORP. - COMMON STOCK

161.48
-0.33% -0.53
25. 12:20:45 NASDAQ
Range: 161.47 / 165.35

PLIANT THERAPEUTICS INC. - COMMON STOCK

13.27
2.23% 0.29
25. 12:20:08 NASDAQ
Range: 13.00 / 13.58

PLUG POWER INC. - COMMON STOCK

2.1550
12.24% 0.2350
25. 12:21:09 NASDAQ
Range: 1.9500 / 2.1900

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11.10
-0.36% -0.04
22. 16:44:58 NASDAQ
Range: 11.10 / 11.14

PLUM ACQUISITION CORP. III - UNIT

11.00
-0.99% -0.11
05. 10:54:36 NASDAQ
Range: 11.00 / 11.00

PLUM ACQUISITION CORP. III - WARRANT

0.0280
-34.73% -0.0149
18. 15:52:43 NASDAQ
Range: 0.0251 / 0.0542

PLUMAS BANCORP - COMMON STOCK

48.01
1.01% 0.48
25. 12:01:10 NASDAQ
Range: 47.64 / 48.55

PLURI INC. - COMMON STOCK

5.2700
7.55% 0.3700
25. 11:59:14 NASDAQ
Range: 5.0200 / 5.4700

PLUS THERAPEUTICS INC. - COMMON STOCK

1.2000
1.69% 0.0200
25. 11:59:21 NASDAQ
Range: 1.1602 / 1.2300

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

19.07
1.54% 0.29
25. 12:20:40 NYSE
Range: 18.92 / 19.26

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.6200
0.62% 0.0100
25. 12:13:53 NASDAQ
Range: 1.6150 / 1.6800

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

212.41
1.11% 2.34
25. 12:20:41 NYSE
Range: 211.75 / 214.64

PODCASTONE INC. - COMMON STOCK

1.8900
1.61% 0.0300
25. 12:16:45 NASDAQ
Range: 1.8200 / 1.9300

POET TECHNOLOGIES INC. - COMMON SHARES

4.1300
2.99% 0.1200
25. 12:20:59 NASDAQ
Range: 4.1000 / 4.6800

POLAR POWER INC. - COMMON STOCK

3.3800
0.00% 0.0000
25. 12:17:37 NASDAQ
Range: 3.1301 / 3.4528

POLARIS INC. COMMON STOCK

72.19
6.24% 4.24
25. 12:20:47 NYSE
Range: 68.95 / 73.53
شارك على،