الأسواق
جميع الأسهم

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

2.9100
-9.35% -0.3000
12. 15:17:07 NASDAQ
Range: 2.8600 / 3.1300

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0095
9.20% 0.0008
12. 13:28:38 NASDAQ
Range: 0.0084 / 0.0107

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.0871
3.53% 0.0371
12. 15:17:12 NASDAQ
Range: 1.0200 / 1.1400

AMERICAN STATES WATER COMPANY COMMON STOCK

86.16
-0.25% -0.22
12. 15:17:05 NYSE
Range: 85.93 / 87.20

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8.7200
0.00% 0.0000
12. 14:08:02 NYSE
Range: 8.6400 / 8.9400

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

36.00
-2.20% -0.81
12. 15:16:24 NASDAQ
Range: 34.87 / 37.40

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

192.90
-1.62% -3.18
12. 15:17:06 NYSE
Range: 191.74 / 195.99

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

5.8700
3.71% 0.2100
12. 15:17:13 NYSE
Range: 5.4508 / 5.9900

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

132.81
-1.45% -1.96
12. 15:17:12 NYSE
Range: 132.29 / 133.87

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

8.8900
-1.88% -0.1700
12. 15:15:46 NYSE
Range: 8.7800 / 9.0700

AMERICAN WOODMARK CORPORATION - COMMON STOCK

100.32
-2.55% -2.62
12. 15:16:30 NASDAQ
Range: 99.99 / 103.04

AMERICA'S CAR-MART INC. - COMMON STOCK

41.58
-4.44% -1.93
12. 15:16:45 NASDAQ
Range: 41.54 / 43.62

AMERICOLD REALTY TRUST INC. COMMON STOCK

22.65
-0.74% -0.17
12. 15:17:15 NYSE
Range: 22.46 / 23.00

AMERIPRISE FINANCIAL INC. COMMON STOCK

560.90
-0.55% -3.11
12. 15:15:11 NYSE
Range: 556.58 / 562.44

AMERIS BANCORP COMMON STOCK

70.72
-0.63% -0.45
12. 15:17:05 NYSE
Range: 70.66 / 72.23

AMERISAFE INC. - COMMON STOCK

59.29
-0.39% -0.23
12. 15:16:57 NASDAQ
Range: 58.75 / 60.24

AMERISERV FINANCIAL INC. - COMMON STOCK

2.7300
-2.50% -0.0700
12. 14:28:29 NASDAQ
Range: 2.7100 / 2.8400

AMES NATIONAL CORPORATION - COMMON STOCK

18.28
0.16% 0.03
12. 15:13:30 NASDAQ
Range: 18.17 / 18.55

AMESITE INC. - COMMON STOCK

2.6100
-3.87% -0.1050
12. 15:12:46 NASDAQ
Range: 2.3100 / 2.8300

AMETEK INC.

193.58
1.05% 2.01
12. 15:17:04 NYSE
Range: 190.68 / 193.79

AMGEN INC. - COMMON STOCK

298.31
-7.30% -23.50
12. 15:17:15 NASDAQ
Range: 293.80 / 321.22

AMICUS THERAPEUTICS INC. - COMMON STOCK

10.45
-2.25% -0.24
12. 15:17:12 NASDAQ
Range: 10.43 / 10.83

AMKOR TECHNOLOGY INC. - COMMON STOCK

26.47
-2.33% -0.63
12. 15:17:14 NASDAQ
Range: 26.30 / 27.09

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

21.13
0.59% 0.12
12. 15:03:35 NASDAQ
Range: 21.11 / 21.36

AMMO INC. - COMMON STOCK

1.2950
-3.36% -0.0450
12. 15:16:16 NASDAQ
Range: 1.2750 / 1.3500

AMN HEALTHCARE SERVICES INC

25.96
-6.62% -1.84
12. 15:16:45 NYSE
Range: 25.74 / 27.74

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

9.3100
1.20% 0.1100
12. 15:17:07 NASDAQ
Range: 9.2250 / 9.4750

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1.8000
-5.26% -0.1000
12. 15:05:57 NYSE
Range: 1.7375 / 1.9250

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

47.96
-1.27% -0.62
12. 15:16:55 NASDAQ
Range: 47.74 / 49.12

AMPHENOL CORPORATION COMMON STOCK

72.29
-1.53% -1.13
12. 15:17:11 NYSE
Range: 71.64 / 73.99

AMPLIFY BLACKSWAN ISWN ETF

18.36
-2.39% -0.45
12. 13:24:59 NYSE
Range: 18.36 / 18.52

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

49.28
-1.27% -0.63
12. 13:21:03 NYSE
Range: 49.28 / 49.28

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

30.76
-0.94% -0.29
12. 12:45:02 NASDAQ
Range: 30.75 / 30.95

AMPLIFY CASH FLOW HIGH INCOME ETF

26.85
0.99% 0.26
11. 16:45:00 NASDAQ
Range: 26.85 / 26.92

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

8.4079
-0.62% -0.0521
12. 14:50:44 NYSE
Range: 8.2800 / 8.6500

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

12.49
2.88% 0.35
12. 12:02:08 NYSE
Range: 12.49 / 12.49

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

41.84
-0.41% -0.17
12. 15:16:32 NYSE
Range: 41.75 / 42.15

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

30.36
-1.22% -0.37
12. 15:16:33 NYSE
Range: 30.12 / 30.58

AMPLIFY ENERGY CORP. COMMON STOCK

6.7300
-1.03% -0.0700
12. 15:09:42 NYSE
Range: 6.6750 / 6.8750

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

40.52
-0.75% -0.30
12. 13:49:18 NYSE
Range: 40.39 / 40.83
شارك على،