الأسواق
جميع الأسهم

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

14.94
-2.99% -0.46
27. 16:45:00 NASDAQ
Range: 14.65 / 15.30

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

21.48
-3.76% -0.84
27. 16:45:00 NASDAQ
Range: 21.22 / 22.07

AMERICAN REALTY INVESTORS INC. COMMON STOCK

14.77
-5.44% -0.85
27. 16:30:00 NYSE
Range: 14.77 / 15.32

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1.8300
-2.14% -0.0400
27. 16:45:00 NASDAQ
Range: 1.6945 / 1.8962

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0149
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 0.0149 / 0.0149

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.0300
-4.63% -0.0500
27. 16:45:00 NASDAQ
Range: 1.0100 / 1.0800

AMERICAN STATES WATER COMPANY COMMON STOCK

77.97
-0.84% -0.66
27. 16:30:00 NYSE
Range: 77.55 / 78.81

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8.8692
1.94% 0.1692
27. 16:30:01 NYSE
Range: 8.5000 / 9.2200

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

25.06
-5.36% -1.42
27. 16:45:00 NASDAQ
Range: 24.25 / 26.26

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

181.87
-1.15% -2.11
27. 16:30:00 NYSE
Range: 181.51 / 184.33

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

4.5600
0.00% 0.0000
27. 16:30:00 NYSE
Range: 4.4819 / 4.7001

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

125.29
-0.69% -0.87
27. 16:30:00 NYSE
Range: 124.75 / 126.57

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

7.8000
1.30% 0.1000
27. 16:30:00 NYSE
Range: 7.3500 / 7.8700

AMERICAN WOODMARK CORPORATION - COMMON STOCK

80.77
-1.51% -1.24
27. 16:45:00 NASDAQ
Range: 80.31 / 82.65

AMERICA'S CAR-MART INC. - COMMON STOCK

52.31
-2.55% -1.37
27. 16:45:00 NASDAQ
Range: 51.85 / 53.53

AMERICOLD REALTY TRUST INC. COMMON STOCK

21.40
-0.09% -0.02
27. 16:30:00 NYSE
Range: 21.14 / 21.54

AMERIPRISE FINANCIAL INC. COMMON STOCK

535.95
-1.19% -6.44
27. 16:30:00 NYSE
Range: 534.20 / 543.82

AMERIS BANCORP COMMON STOCK

63.05
-1.42% -0.91
27. 16:30:00 NYSE
Range: 62.27 / 63.99

AMERISAFE INC. - COMMON STOCK

51.63
-0.98% -0.51
27. 16:45:00 NASDAQ
Range: 51.42 / 52.35

AMERISERV FINANCIAL INC. - COMMON STOCK

2.5800
-0.39% -0.0100
27. 16:45:00 NASDAQ
Range: 2.5100 / 2.6100

AMES NATIONAL CORPORATION - COMMON STOCK

16.50
-1.02% -0.17
27. 16:45:00 NASDAQ
Range: 16.31 / 16.68

AMESITE INC. - COMMON STOCK

4.9800
5.51% 0.2600
27. 16:45:00 NASDAQ
Range: 4.7700 / 5.1503

AMETEK INC.

182.45
-0.69% -1.27
27. 16:30:00 NYSE
Range: 181.44 / 183.84

AMGEN INC. - COMMON STOCK

262.65
-0.20% -0.53
27. 16:45:00 NASDAQ
Range: 260.51 / 263.50

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.6300
-1.43% -0.1400
27. 16:45:00 NASDAQ
Range: 9.5500 / 9.7900

AMKOR TECHNOLOGY INC. - COMMON STOCK

26.06
-1.29% -0.34
27. 16:45:00 NASDAQ
Range: 25.89 / 26.32

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

18.85
-1.44% -0.27
27. 16:45:00 NASDAQ
Range: 18.85 / 19.09

AMMO INC. - COMMON STOCK

1.0600
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 1.0400 / 1.0800

AMN HEALTHCARE SERVICES INC

24.24
0.58% 0.14
27. 16:30:00 NYSE
Range: 23.77 / 24.28

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7.8200
-0.38% -0.0300
27. 16:45:00 NASDAQ
Range: 7.6500 / 7.8300

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.0600
1.48% 0.0300
27. 16:30:00 NYSE
Range: 1.9800 / 2.0900

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

37.80
-0.97% -0.37
27. 16:45:00 NASDAQ
Range: 37.36 / 38.27

AMPHENOL CORPORATION COMMON STOCK

70.74
-1.15% -0.82
27. 16:30:00 NYSE
Range: 70.27 / 71.43

AMPLIFY BLACKSWAN ISWN ETF

18.18
-0.33% -0.06
27. 16:30:00 NYSE
Range: 18.16 / 18.20

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

49.69
-1.42% -0.72
27. 16:30:03 NYSE
Range: 49.38 / 49.82

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29.56
-0.69% -0.20
27. 16:45:00 NASDAQ
Range: 29.42 / 29.65

AMPLIFY CASH FLOW HIGH INCOME ETF

25.62
-0.58% -0.15
27. 16:45:00 NASDAQ
Range: 25.54 / 25.65

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

6.1000
0.57% 0.0347
27. 16:30:00 NYSE
Range: 6.0500 / 6.1000

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

9.9800
-0.30% -0.0300
27. 16:30:02 NYSE
Range: 9.9800 / 9.9800

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

41.00
-0.51% -0.21
27. 16:30:00 NYSE
Range: 40.78 / 41.18
شارك على،