الأسواق
جميع الأسهم

ALTIMMUNE INC. - COMMON STOCK

7.7850
3.11% 0.2350
26. 11:33:01 NASDAQ
Range: 7.3746 / 7.8850

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7199
9.08% 0.0599
26. 11:25:21 NASDAQ
Range: 0.6500 / 0.7284

ALTO INGREDIENTS INC. - COMMON STOCK

1.6705
2.48% 0.0405
26. 11:25:19 NASDAQ
Range: 1.6100 / 1.7000

ALTO NEUROSCIENCE INC. COMMON STOCK

4.3351
5.99% 0.2451
26. 11:32:56 NYSE
Range: 4.0500 / 4.3700

ALTRIA GROUP INC.

52.59
-1.66% -0.88
26. 11:33:01 NYSE
Range: 51.96 / 52.78

ALTRIUS GLOBAL DIVIDEND ETF

31.69
0.26% 0.08
24. 12:45:00 NASDAQ
Range: 31.69 / 31.69

ALTSHARES EVENT-DRIVEN ETF

10.57
0.22% 0.02
24. 12:30:00 NYSE
Range: 10.57 / 10.57

ALTSHARES MERGER ARBITRAGE ETF

27.50
0.28% 0.08
24. 12:30:00 NYSE
Range: 27.40 / 27.54

ALUMIS INC. - COMMON STOCK

8.1700
1.62% 0.1300
26. 11:26:51 NASDAQ
Range: 7.6400 / 8.1850

ALVOTECH - ORDINARY SHARES

12.65
0.72% 0.09
26. 11:28:08 NASDAQ
Range: 12.37 / 12.69

ALVOTECH - WARRANT

1.7100
-39.15% -1.1000
11. 08:52:19 NASDAQ
Range: 1.7100 / 2.1000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.7350
-5.19% -0.0950
26. 11:30:30 NASDAQ
Range: 1.7300 / 1.8850

ALZAMEND NEURO INC. - COMMON STOCK

1.2300
3.36% 0.0400
26. 11:28:49 NASDAQ
Range: 1.1700 / 1.2300

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

33.79
-0.28% -0.10
26. 11:31:00 NASDAQ
Range: 33.42 / 33.90

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.4539
-0.61% -0.0028
26. 11:32:55 NASDAQ
Range: 0.4500 / 0.4623

A-MARK PRECIOUS METALS INC. - COMMON STOCK

26.02
0.27% 0.07
26. 11:18:09 NASDAQ
Range: 25.36 / 26.12

AMAZON.COM INC. - COMMON STOCK

227.77
-0.56% -1.28
26. 11:33:00 NASDAQ
Range: 226.67 / 228.50

AMBAC FINANCIAL GROUP INC. COMMON STOCK

12.40
0.65% 0.08
26. 11:30:22 NYSE
Range: 12.21 / 12.49

AMBARELLA INC. - ORDINARY SHARES

75.06
1.36% 1.01
26. 11:32:49 NASDAQ
Range: 72.94 / 75.56

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.8950
-0.26% -0.0050
26. 11:32:57 NYSE
Range: 1.8900 / 1.9102

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

4.0850
0.62% 0.0250
26. 11:33:00 NYSE
Range: 4.0400 / 4.1500

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.4100
0.32% 0.0300
26. 11:31:38 NASDAQ
Range: 9.2300 / 9.5200

AMCOR PLC ORDINARY SHARES

9.4700
-0.21% -0.0200
26. 11:33:01 NYSE
Range: 9.4200 / 9.5450

AMDOCS LIMITED - ORDINARY SHARES

87.05
0.20% 0.17
26. 11:32:13 NASDAQ
Range: 86.62 / 87.41

AMEDISYS INC - COMMON STOCK

85.12
-0.04% -0.04
26. 11:30:04 NASDAQ
Range: 84.62 / 85.42

AMENTUM HOLDINGS INC. COMMON STOCK

20.14
1.64% 0.33
26. 11:32:30 NYSE
Range: 19.51 / 20.37

AMER SPORTS INC. ORDINARY SHARES

28.71
-0.24% -0.07
26. 11:32:21 NYSE
Range: 28.25 / 29.00

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.33
-1.28% -0.29
26. 11:31:27 NYSE
Range: 22.32 / 22.61

AMEREN CORPORATION COMMON STOCK

90.86
-0.03% -0.03
26. 11:32:13 NYSE
Range: 90.29 / 91.10

AMERESCO INC. CLASS A COMMON STOCK

23.54
0.04% 0.01
26. 11:31:22 NYSE
Range: 22.90 / 23.94

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.41
1.41% 0.20
26. 11:32:10 NYSE
Range: 14.09 / 14.41

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.28
-0.43% -0.08
26. 11:32:59 NASDAQ
Range: 17.05 / 17.35

AMERICAN ASSETS TRUST INC. COMMON STOCK

26.45
0.76% 0.20
26. 11:30:03 NYSE
Range: 26.12 / 26.50

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.9400
0.85% 0.0500
26. 11:32:21 NYSE
Range: 5.7800 / 5.9900

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.79
0.13% 0.03
26. 08:33:33 NYSE
Range: 23.79 / 23.83

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.91
-0.32% -0.10
26. 11:30:47 NYSE
Range: 29.79 / 29.99

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.84
-0.09% -0.04
26. 11:31:55 NYSE
Range: 45.74 / 45.86

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.07
0.02% 0.01
26. 11:22:46 NYSE
Range: 49.97 / 50.12

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49.74
0.04% 0.02
24. 12:30:03 NYSE
Range: 49.74 / 49.74

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.53
0.04% 0.02
24. 12:30:01 NYSE
Range: 50.53 / 50.53
شارك على،