الأسواق
جميع الأسهم

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.3000
-25.94% -0.1051
19. 16:45:00 NASDAQ
Range: 0.3000 / 0.4300

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

4.5100
-9.62% -0.4800
04. 16:45:00 NASDAQ
Range: 4.5100 / 5.1000

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.13
0.08% 0.02
04. 16:30:01 NYSE
Range: 25.06 / 25.21

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.2970
-1.69% -0.0051
04. 16:45:00 NASDAQ
Range: 0.2751 / 0.3050

ALTI GLOBAL INC. - CLASS A COMMON STOCK

3.9300
3.97% 0.1500
04. 16:45:00 NASDAQ
Range: 3.6900 / 3.9499

ALTICE USA INC. CLASS A COMMON STOCK

2.7300
-0.73% -0.0200
04. 16:30:00 NYSE
Range: 2.6800 / 2.7700

ALTIMMUNE INC. - COMMON STOCK

6.6400
3.11% 0.2000
04. 16:45:00 NASDAQ
Range: 6.3403 / 6.6400

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7102
9.28% 0.0603
04. 16:45:00 NASDAQ
Range: 0.6500 / 0.7102

ALTO INGREDIENTS INC. - COMMON STOCK

1.5750
0.32% 0.0050
04. 16:45:00 NASDAQ
Range: 1.5700 / 1.6400

ALTO NEUROSCIENCE INC. COMMON STOCK

4.0000
-4.31% -0.1800
04. 16:30:00 NYSE
Range: 3.9600 / 4.2600

ALTRIA GROUP INC.

52.62
-0.44% -0.23
04. 16:30:00 NYSE
Range: 52.01 / 53.00

ALTRIUS GLOBAL DIVIDEND ETF

33.20
0.53% 0.18
04. 16:45:00 NASDAQ
Range: 33.20 / 33.21

ALTSHARES EVENT-DRIVEN ETF

10.79
0.36% 0.04
04. 16:30:00 NYSE
Range: 10.79 / 10.84

ALTSHARES MERGER ARBITRAGE ETF

27.93
0.14% 0.04
04. 16:30:00 NYSE
Range: 27.90 / 27.99

ALUMIS INC. - COMMON STOCK

7.4500
0.13% 0.0100
04. 16:45:00 NASDAQ
Range: 7.2050 / 7.5199

ALVOTECH - ORDINARY SHARES

12.44
0.48% 0.06
04. 16:45:00 NASDAQ
Range: 12.05 / 12.75

ALVOTECH - WARRANT

2.1000
-0.47% -0.0100
04. 16:45:00 NASDAQ
Range: 2.0900 / 2.2500

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.2900
-2.27% -0.0300
04. 16:45:00 NASDAQ
Range: 1.2501 / 1.3300

ALZAMEND NEURO INC. - COMMON STOCK

1.1400
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 1.1200 / 1.1600

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

34.18
1.21% 0.41
04. 16:45:00 NASDAQ
Range: 33.55 / 34.48

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.5525
-0.31% -0.0017
04. 16:45:00 NASDAQ
Range: 0.5400 / 0.5678

A-MARK PRECIOUS METALS INC. - COMMON STOCK

27.67
-0.90% -0.25
04. 16:45:00 NASDAQ
Range: 27.30 / 28.39

AMAZON.COM INC. - COMMON STOCK

242.06
1.95% 4.64
04. 16:45:00 NASDAQ
Range: 238.03 / 242.52

AMBAC FINANCIAL GROUP INC. COMMON STOCK

11.50
0.44% 0.05
04. 16:30:00 NYSE
Range: 11.39 / 11.64

AMBARELLA INC. - ORDINARY SHARES

76.43
1.49% 1.12
04. 16:45:00 NASDAQ
Range: 75.02 / 76.98

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.8400
0.00% 0.0000
04. 16:30:00 NYSE
Range: 1.8200 / 1.8660

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.1600
2.60% 0.0800
04. 16:30:00 NYSE
Range: 3.0800 / 3.2100

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.3500
-1.06% -0.1000
04. 16:45:00 NASDAQ
Range: 9.2700 / 9.6100

AMCOR PLC ORDINARY SHARES

10.05
5.13% 0.49
04. 16:30:00 NYSE
Range: 9.79 / 10.06

AMDOCS LIMITED - ORDINARY SHARES

86.86
-0.61% -0.53
04. 16:45:00 NASDAQ
Range: 85.50 / 88.23

AMEDISYS INC - COMMON STOCK

92.59
0.48% 0.44
04. 16:45:00 NASDAQ
Range: 92.29 / 92.91

AMENTUM HOLDINGS INC. COMMON STOCK

20.50
0.49% 0.10
04. 16:30:00 NYSE
Range: 20.20 / 21.05

AMER SPORTS INC. ORDINARY SHARES

31.66
2.33% 0.72
04. 16:30:01 NYSE
Range: 30.80 / 31.87

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.92
1.33% 0.30
04. 16:30:00 NYSE
Range: 22.48 / 22.98

AMEREN CORPORATION COMMON STOCK

95.49
-0.54% -0.52
04. 16:30:00 NYSE
Range: 94.10 / 95.58

AMERESCO INC. CLASS A COMMON STOCK

20.48
-1.87% -0.39
04. 16:30:00 NYSE
Range: 20.39 / 21.30

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.26
0.35% 0.05
04. 16:30:00 NYSE
Range: 14.11 / 14.49

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

16.84
0.84% 0.14
04. 16:45:00 NASDAQ
Range: 16.70 / 16.94

AMERICAN ASSETS TRUST INC. COMMON STOCK

24.02
-0.41% -0.10
04. 16:30:00 NYSE
Range: 23.88 / 24.13

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.0900
2.83% 0.1400
04. 16:30:00 NYSE
Range: 4.8600 / 5.1300
شارك على،