جميع الأسهم
- استعراض
- Dow Jones
- S&P 500
- NASDAQ100
- أفضل 100 ETFs
- NYSE
- Nasdaq
- ETFs الأمريكية
- جميع الأسهم
19. 16:45:00
NASDAQ
Range: 0.3000 / 0.4300
04. 16:45:00
NASDAQ
Range: 4.5100 / 5.1000
04. 16:30:01
NYSE
Range: 25.06 / 25.21
04. 16:45:00
NASDAQ
Range: 0.2751 / 0.3050
04. 16:45:00
NASDAQ
Range: 3.6900 / 3.9499
04. 16:30:00
NYSE
Range: 2.6800 / 2.7700
04. 16:45:00
NASDAQ
Range: 6.3403 / 6.6400
04. 16:45:00
NASDAQ
Range: 0.6500 / 0.7102
04. 16:45:00
NASDAQ
Range: 1.5700 / 1.6400
04. 16:30:00
NYSE
Range: 3.9600 / 4.2600
04. 16:30:00
NYSE
Range: 52.01 / 53.00
04. 16:45:00
NASDAQ
Range: 33.20 / 33.21
04. 16:30:00
NYSE
Range: 10.79 / 10.84
04. 16:30:00
NYSE
Range: 27.90 / 27.99
04. 16:45:00
NASDAQ
Range: 7.2050 / 7.5199
04. 16:45:00
NASDAQ
Range: 12.05 / 12.75
04. 16:45:00
NASDAQ
Range: 2.0900 / 2.2500
04. 16:45:00
NASDAQ
Range: 1.2501 / 1.3300
04. 16:45:00
NASDAQ
Range: 1.1200 / 1.1600
04. 16:45:00
NASDAQ
Range: 33.55 / 34.48
04. 16:45:00
NASDAQ
Range: 0.5400 / 0.5678
04. 16:45:00
NASDAQ
Range: 27.30 / 28.39
04. 16:45:00
NASDAQ
Range: 238.03 / 242.52
04. 16:30:00
NYSE
Range: 11.39 / 11.64
04. 16:45:00
NASDAQ
Range: 75.02 / 76.98
04. 16:30:00
NYSE
Range: 1.8200 / 1.8660
04. 16:30:00
NYSE
Range: 3.0800 / 3.2100
04. 16:45:00
NASDAQ
Range: 9.2700 / 9.6100
04. 16:30:00
NYSE
Range: 9.79 / 10.06
04. 16:45:00
NASDAQ
Range: 85.50 / 88.23
04. 16:45:00
NASDAQ
Range: 92.29 / 92.91
04. 16:30:00
NYSE
Range: 20.20 / 21.05
04. 16:30:01
NYSE
Range: 30.80 / 31.87
04. 16:30:00
NYSE
Range: 22.48 / 22.98
04. 16:30:00
NYSE
Range: 94.10 / 95.58
04. 16:30:00
NYSE
Range: 20.39 / 21.30
04. 16:30:00
NYSE
Range: 14.11 / 14.49
04. 16:45:00
NASDAQ
Range: 16.70 / 16.94
04. 16:30:00
NYSE
Range: 23.88 / 24.13
04. 16:30:00
NYSE
Range: 4.8600 / 5.1300