الأسواق
جميع الأسهم

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.32
-0.65% -0.20
12. 13:55:33 NYSE
Range: 30.25 / 30.51

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

22.09
-0.25% -0.06
12. 13:55:18 NYSE
Range: 22.08 / 22.09

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

50.37
-0.10% -0.05
12. 13:52:12 NYSE
Range: 50.05 / 50.64

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

26.96
0.24% 0.06
12. 13:18:38 NYSE
Range: 26.84 / 27.02

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

12.19
-1.77% -0.22
12. 13:55:45 NYSE
Range: 12.03 / 12.42

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

28.45
-1.48% -0.43
12. 13:33:35 NYSE
Range: 28.45 / 28.85

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

66.03
-0.38% -0.25
12. 13:45:50 NYSE
Range: 65.75 / 66.45

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.35
0.03% 0.03
12. 12:57:27 NYSE
Range: 100.33 / 100.35

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

26.20
-0.43% -0.11
12. 10:32:00 NYSE
Range: 26.20 / 26.35

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

24.15
-0.42% -0.10
12. 12:33:24 NYSE
Range: 24.06 / 24.25

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.91
-2.38% -0.51
12. 13:30:03 NYSE
Range: 20.79 / 21.30

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

1.0200
12.48% 0.1132
12. 13:50:11 NYSE
Range: 0.9030 / 1.0490

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

24.42
-2.14% -0.53
12. 11:31:48 NYSE
Range: 24.42 / 24.64

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.2900
-2.53% -0.2410
12. 13:24:11 NYSE
Range: 9.2700 / 9.5000

AMPLIFY SEYMOUR CANNABIS ETF

3.2650
7.58% 0.2300
12. 13:45:46 NYSE
Range: 3.0200 / 3.3500

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

49.17
-0.79% -0.39
12. 13:55:50 NYSE
Range: 48.11 / 49.51

AMPLITECH GROUP INC. - COMMON STOCK

0.8891
-0.11% -0.0010
12. 12:28:34 NASDAQ
Range: 0.8800 / 0.9400

AMPLITECH GROUP INC. - WARRANTS

0.0296
-7.50% -0.0024
05. 10:51:53 NASDAQ
Range: 0.0296 / 0.0320

AMPLITUDE INC. - CLASS A COMMON STOCK

10.57
2.82% 0.29
12. 13:53:32 NASDAQ
Range: 9.91 / 10.57

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.3600
-3.67% -0.0900
12. 13:55:24 NYSE
Range: 2.0200 / 2.7100

AMREP CORPORATION COMMON STOCK

36.00
4.02% 1.39
12. 13:49:25 NYSE
Range: 34.60 / 36.18

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.9300
-2.01% -0.0600
12. 13:54:26 NYSE
Range: 2.8900 / 2.9950

AMTECH SYSTEMS INC. - COMMON STOCK

5.7000
-0.52% -0.0300
12. 13:34:22 NASDAQ
Range: 5.6500 / 5.7000

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

6.1500
-12.52% -0.8800
12. 13:55:37 NASDAQ
Range: 6.1300 / 6.9450

ANALOG DEVICES INC. - COMMON STOCK

217.88
-1.17% -2.59
12. 13:55:49 NASDAQ
Range: 215.90 / 220.85

ANAPTYSBIO INC. - COMMON STOCK

21.38
-4.55% -1.02
12. 13:55:26 NASDAQ
Range: 21.36 / 22.81

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

9.1000
-0.55% -0.0500
12. 13:55:32 NASDAQ
Range: 8.8800 / 9.5975

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

9.9600
0.00% 0.0000
12. 09:05:38 NASDAQ
Range: 9.9500 / 10.9600

ANDRETTI ACQUISITION CORP. II - UNIT

10.0000
0.00% 0.0000
12. 08:59:59 NASDAQ
Range: 10.0000 / 10.0232

ANDRETTI ACQUISITION CORP. II - WARRANT

0.0750
-28.44% -0.0298
04. 11:35:50 NASDAQ
Range: 0.0750 / 0.0808

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.6500
-2.37% -0.0400
12. 13:14:42 NASDAQ
Range: 1.6500 / 1.7000

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.87
-0.86% -0.11
12. 13:54:17 NYSE
Range: 12.83 / 13.00

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11.11
-0.27% -0.03
12. 13:45:09 NYSE
Range: 11.07 / 11.16

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.75
-0.10% -0.02
12. 13:40:15 NYSE
Range: 20.74 / 20.80

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.5800
-0.35% -0.0300
12. 13:16:52 NYSE
Range: 8.5600 / 8.5800

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51.11
0.00% 0.00
12. 13:46:41 NYSE
Range: 51.09 / 51.11

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.04
0.00% 0.00
12. 13:47:29 NYSE
Range: 24.97 / 25.08

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.9200
-0.20% -0.0200
12. 13:51:59 NYSE
Range: 9.7999 / 9.9500

ANGHAMI INC. - ORDINARY SHARES

0.7595
0.66% 0.0050
12. 12:23:41 NASDAQ
Range: 0.7154 / 0.7980

ANGHAMI INC. - WARRANTS

0.0110
-71.72% -0.0279
21. 08:30:08 NASDAQ
Range: 0.0110 / 0.0110
شارك على،