الأسواق
جميع الأسهم

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.8400
-12.84% -0.8600
13. 15:30:00 NYSE
Range: 5.7701 / 6.0500

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

12.90
6.52% 0.79
13. 15:30:02 NYSE
Range: 12.90 / 13.90

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

40.49
0.80% 0.32
13. 15:30:00 NYSE
Range: 40.15 / 40.57

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

29.69
-0.44% -0.13
13. 15:30:01 NYSE
Range: 29.59 / 29.76

AMPLIFY ENERGY CORP. COMMON STOCK

6.5300
3.49% 0.2200
13. 15:30:00 NYSE
Range: 6.3400 / 6.6160

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

39.54
-0.19% -0.08
13. 15:30:00 NYSE
Range: 39.09 / 39.54

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

28.80
0.08% 0.02
13. 15:30:00 NYSE
Range: 28.59 / 28.81

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.30
-0.28% -0.06
13. 15:30:02 NYSE
Range: 21.30 / 21.30

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

51.03
-0.08% -0.04
13. 15:30:00 NYSE
Range: 50.70 / 51.03

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

26.68
-0.07% -0.02
13. 15:30:03 NYSE
Range: 26.27 / 26.68

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

10.12
-3.25% -0.34
13. 15:30:00 NYSE
Range: 10.04 / 10.23

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

28.96
1.42% 0.41
13. 15:30:02 NYSE
Range: 28.88 / 29.06

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

63.65
-0.46% -0.30
13. 15:30:00 NYSE
Range: 63.02 / 63.65

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.36
0.01% 0.01
13. 15:30:00 NYSE
Range: 100.36 / 100.37

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

24.01
1.11% 0.26
13. 15:30:00 NYSE
Range: 23.76 / 24.01

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

24.04
-0.85% -0.21
13. 15:30:02 NYSE
Range: 24.04 / 24.04

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.40
-0.63% -0.13
13. 15:30:00 NYSE
Range: 20.25 / 20.40

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.7944
0.63% 0.0050
13. 15:30:01 NYSE
Range: 0.7621 / 0.7944

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

22.59
-0.24% -0.05
13. 15:30:01 NYSE
Range: 22.40 / 22.59

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.7500
0.00% 0.0000
13. 15:30:00 NYSE
Range: 8.6400 / 8.7500

AMPLIFY SEYMOUR CANNABIS ETF

1.8700
-0.53% -0.0100
13. 15:30:03 NYSE
Range: 1.7700 / 1.8896

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

43.53
-1.60% -0.71
13. 15:30:01 NYSE
Range: 42.41 / 43.53

AMPLITECH GROUP INC. - COMMON STOCK

1.8100
-24.58% -0.5900
13. 15:45:00 NASDAQ
Range: 1.7905 / 2.2500

AMPLITECH GROUP INC. - WARRANTS

0.7400
-26.73% -0.2700
13. 15:45:00 NASDAQ
Range: 0.7400 / 1.0000

AMPLITUDE INC. - CLASS A COMMON STOCK

10.25
0.39% 0.04
13. 15:45:00 NASDAQ
Range: 10.19 / 10.61

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

3.2500
-9.47% -0.3400
13. 15:30:00 NYSE
Range: 3.0300 / 3.4900

AMREP CORPORATION COMMON STOCK

29.05
2.61% 0.74
13. 15:30:00 NYSE
Range: 27.81 / 29.44

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.5900
-1.15% -0.0300
13. 15:30:01 NYSE
Range: 2.5500 / 2.6299

AMTECH SYSTEMS INC. - COMMON STOCK

5.4300
1.12% 0.0600
13. 15:45:00 NASDAQ
Range: 5.2200 / 5.5391

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

3.1800
-9.14% -0.3200
13. 15:45:00 NASDAQ
Range: 3.0950 / 3.4800

ANALOG DEVICES INC. - COMMON STOCK

212.95
0.27% 0.58
13. 15:45:00 NASDAQ
Range: 208.09 / 213.37

ANAPTYSBIO INC. - COMMON STOCK

14.62
2.89% 0.41
13. 15:45:00 NASDAQ
Range: 13.51 / 14.68

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

10.55
-6.06% -0.68
13. 15:45:00 NASDAQ
Range: 10.04 / 11.07

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10.01
0.00% 0.00
13. 15:45:00 NASDAQ
Range: 10.01 / 10.01

ANDRETTI ACQUISITION CORP. II - UNIT

10.07
0.10% 0.01
13. 15:45:00 NASDAQ
Range: 10.07 / 10.07

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1445
-13.78% -0.0231
13. 15:45:00 NASDAQ
Range: 0.1400 / 0.1655

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.5100
3.42% 0.0500
13. 15:45:00 NASDAQ
Range: 1.4574 / 1.5700

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.10
0.31% 0.04
13. 15:30:00 NYSE
Range: 12.98 / 13.17

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

10.98
-0.18% -0.02
13. 15:45:00 NASDAQ
Range: 10.95 / 11.03

ANGEL OAK INCOME ETF

20.53
0.05% 0.01
13. 15:45:00 NASDAQ
Range: 20.48 / 20.92
شارك على،