الأسواق
جميع الأسهم

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

40.25
2.53% 0.99
11. 16:30:03 NYSE
Range: 39.51 / 40.25

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

25.17
1.45% 0.36
11. 16:45:00 NASDAQ
Range: 24.43 / 25.17

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.6300
0.54% 0.0300
11. 16:30:00 NYSE
Range: 5.5300 / 5.7100

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

10.60
-0.05% -0.01
11. 16:30:02 NYSE
Range: 10.48 / 10.60

AMPLIFY COWS COVERED CALL ETF

21.53
1.41% 0.30
11. 16:45:00 NASDAQ
Range: 20.88 / 21.54

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

39.38
1.26% 0.49
11. 16:30:00 NYSE
Range: 38.65 / 39.63

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

29.84
2.40% 0.70
11. 16:30:01 NYSE
Range: 28.80 / 29.93

AMPLIFY ENERGY CORP. COMMON STOCK

2.3900
-3.24% -0.0800
11. 16:30:00 NYSE
Range: 2.3000 / 2.5500

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

35.05
1.91% 0.66
11. 16:30:00 NYSE
Range: 34.04 / 35.12

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

27.89
-0.36% -0.10
11. 16:30:00 NYSE
Range: 27.58 / 27.99

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.78
0.02% 0.00
05. 16:30:02 NYSE
Range: 21.78 / 21.78

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

47.60
1.58% 0.74
11. 16:30:00 NYSE
Range: 46.25 / 47.60

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

24.09
1.85% 0.44
11. 16:30:03 NYSE
Range: 23.61 / 24.18

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

12.35
6.47% 0.75
11. 16:30:00 NYSE
Range: 12.07 / 12.44

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

25.50
2.83% 0.70
11. 16:30:02 NYSE
Range: 24.85 / 25.50

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

57.21
2.21% 1.24
11. 16:30:00 NYSE
Range: 55.58 / 57.21

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.28
-0.02% -0.02
11. 16:30:00 NYSE
Range: 100.25 / 100.30

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

21.81
1.39% 0.30
11. 16:30:00 NYSE
Range: 21.81 / 21.81

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

23.63
0.00% 0.00
05. 16:30:02 NYSE
Range: 23.63 / 23.63

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

18.74
1.83% 0.34
11. 16:30:00 NYSE
Range: 18.18 / 18.74

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

19.71
3.15% 0.60
11. 16:30:01 NYSE
Range: 19.26 / 19.71

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

7.6848
4.22% 0.3110
11. 16:30:00 NYSE
Range: 7.4700 / 7.6982

AMPLIFY SEYMOUR CANNABIS ETF

14.88
0.84% 0.12
11. 16:30:02 NYSE
Range: 14.65 / 14.91

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

36.25
4.38% 1.52
11. 16:30:01 NYSE
Range: 34.81 / 36.40

AMPLITECH GROUP INC. - COMMON STOCK

1.2800
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 1.2200 / 1.3200

AMPLITECH GROUP INC. - WARRANTS

0.3700
-7.22% -0.0288
10. 16:45:00 NASDAQ
Range: 0.3000 / 0.3885

AMPLITUDE INC. - CLASS A COMMON STOCK

8.7700
-2.66% -0.2400
11. 16:45:00 NASDAQ
Range: 8.5150 / 9.1900

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.4300
3.85% 0.0900
11. 16:30:00 NYSE
Range: 2.2800 / 2.4400

AMREP CORPORATION COMMON STOCK

19.54
-0.36% -0.07
11. 16:30:00 NYSE
Range: 19.00 / 19.71

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

1.8200
2.25% 0.0400
11. 16:30:01 NYSE
Range: 1.7300 / 1.8200

AMTECH SYSTEMS INC. - COMMON STOCK

3.7500
2.74% 0.1000
11. 16:45:00 NASDAQ
Range: 3.6700 / 3.7999

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

3.6500
4.58% 0.1600
11. 16:45:00 NASDAQ
Range: 3.4200 / 3.6750

ANALOG DEVICES INC. - COMMON STOCK

179.16
0.45% 0.80
11. 16:45:00 NASDAQ
Range: 167.20 / 180.98

ANAPTYSBIO INC. - COMMON STOCK

17.17
5.73% 0.93
11. 16:45:00 NASDAQ
Range: 16.03 / 17.31

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

8.8600
3.75% 0.3200
11. 16:45:00 NASDAQ
Range: 8.4100 / 8.9800

ANBIO BIOTECHNOLOGY - CLASS A ORDINARY SHARES

6.2900
3.11% 0.1900
11. 16:45:00 NASDAQ
Range: 5.9900 / 6.7375

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10.18
0.30% 0.03
10. 16:45:00 NASDAQ
Range: 10.16 / 10.18

ANDRETTI ACQUISITION CORP. II - UNIT

10.37
1.77% 0.18
09. 16:45:00 NASDAQ
Range: 10.25 / 10.37

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1651
-21.34% -0.0448
11. 16:45:00 NASDAQ
Range: 0.1651 / 0.1651

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

0.9752
1.58% 0.0152
11. 16:45:00 NASDAQ
Range: 0.9400 / 1.1100
شارك على،