الأسواق
جميع الأسهم

AMPLIFY COMMODITY TRUS

11.50
-1.29% -0.15
22. 13:30:02 NYSE
Range: 11.50 / 11.50

AMPLIFY COWS COVERED C

22.09
-0.24% -0.05
22. 13:45:00 NASDAQ
Range: 21.81 / 22.14

AMPLIFY CWP ENHANCED D

41.05
-0.10% -0.04
22. 13:30:00 NYSE
Range: 40.91 / 41.22

AMPLIFY CWP INTERNATIO

33.25
-0.18% -0.06
22. 13:30:01 NYSE
Range: 33.09 / 33.40

AMPLIFY ENERGY CORP. C

2.6800
0.37% 0.0100
22. 13:30:00 NYSE
Range: 2.5950 / 2.6900

AMPLIFY ETF TRUST AMPL

40.02
0.01% 0.01
22. 13:30:00 NYSE
Range: 39.59 / 40.18

AMPLIFY ETF TRUST AMPL

20.75
-0.48% -0.10
22. 13:30:00 NYSE
Range: 20.63 / 20.78

AMPLIFY ETF TRUST AMPL

66.59
0.66% 0.43
22. 13:30:00 NYSE
Range: 65.72 / 66.89

AMPLIFY ETF TRUST AMPL

51.84
0.63% 0.33
22. 13:30:00 NYSE
Range: 51.03 / 52.33

AMPLIFY ETF TRUST AMPL

26.90
0.28% 0.08
22. 13:30:02 NYSE
Range: 26.44 / 27.02

AMPLIFY ETF TRUST AMPL

26.21
0.40% 0.10
22. 13:30:03 NYSE
Range: 26.00 / 26.32

AMPLIFY ETF TRUST AMPL

12.63
-1.10% -0.14
22. 13:30:00 NYSE
Range: 12.43 / 12.73

AMPLIFY ETF TRUST AMPL

23.43
-0.05% -0.01
22. 13:30:00 NYSE
Range: 23.38 / 23.43

AMPLIFY ETF TRUST AMPL

100.46
0.03% 0.03
22. 13:30:00 NYSE
Range: 100.43 / 100.46

AMPLIFY ETF TRUST AMPL

29.12
0.24% 0.07
22. 13:30:00 NYSE
Range: 28.96 / 29.21

AMPLIFY ETF TRUST AMPL

21.50
-0.73% -0.16
22. 13:30:01 NYSE
Range: 21.30 / 21.51

AMPLIFY LITHIUM & BATT

8.6800
-1.03% -0.0900
22. 13:30:00 NYSE
Range: 8.6200 / 8.7350

AMPLIFY SEYMOUR CANNAB

16.72
-0.36% -0.06
22. 13:30:02 NYSE
Range: 16.72 / 16.79

AMPLIFY TRANSFORMATION

50.75
-4.46% -2.37
22. 13:30:01 NYSE
Range: 50.17 / 52.59

AMPLITECH GROUP INC.

2.3400
10.90% 0.2300
22. 13:45:00 NASDAQ
Range: 2.1200 / 2.3600

AMPLITECH GROUP INC.

0.4582
-31.39% -0.2096
22. 12:45:47 NASDAQ
Range: 0.4582 / 0.4582

AMPLITUDE INC. - CLAS

12.31
2.75% 0.33
22. 13:45:00 NASDAQ
Range: 11.78 / 12.39

AMPRIUS TECHNOLOGIES

2.5200
4.13% 0.1000
22. 13:30:00 NYSE
Range: 2.3400 / 2.5400

AMREP CORPORATION COMM

22.09
-2.69% -0.61
22. 13:30:00 NYSE
Range: 22.09 / 22.57

AMTD DIGITAL INC. AMER

2.1100
2.28% 0.0470
22. 13:30:01 NYSE
Range: 2.0300 / 2.1200

AMTECH SYSTEMS INC. -

4.1300
13.15% 0.4800
22. 13:45:00 NASDAQ
Range: 3.6200 / 4.1600

AMYLYX PHARMACEUTICALS

5.3600
-1.29% -0.0700
22. 13:45:00 NASDAQ
Range: 5.2500 / 5.5000

ANALOG DEVICES INC. -

211.93
-4.63% -10.29
22. 13:45:00 NASDAQ
Range: 211.37 / 224.40

ANAPTYSBIO INC. - COM

20.74
-0.31% -0.07
22. 13:45:00 NASDAQ
Range: 20.41 / 21.33

ANAVEX LIFE SCIENCES C

7.6700
-1.41% -0.1100
22. 13:45:00 NASDAQ
Range: 7.5727 / 7.9300

ANBIO BIOTECHNOLOGY -

7.7500
-0.64% -0.0500
22. 13:45:00 NASDAQ
Range: 7.6200 / 8.2200

ANDRETTI ACQUISITION C

10.28
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 10.26 / 10.30

ANDRETTI ACQUISITION C

10.35
1.07% 0.11
19. 13:45:00 NASDAQ
Range: 10.34 / 10.35

ANDRETTI ACQUISITION C

0.1709
-10.05% -0.0191
22. 13:45:00 NASDAQ
Range: 0.1706 / 0.2000

ANEBULO PHARMACEUTICAL

1.1100
-0.89% -0.0100
22. 13:45:00 NASDAQ
Range: 1.0900 / 1.1666

ANGEL OAK FINANCIAL ST

13.15
-0.98% -0.13
22. 13:30:00 NYSE
Range: 13.06 / 13.29

ANGEL OAK HIGH YIELD O

10.97
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 10.93 / 11.02

ANGEL OAK INCOME ETF

20.58
-0.05% -0.01
22. 13:45:00 NASDAQ
Range: 20.55 / 20.60

ANGEL OAK MORTGAGE REI

25.00
0.18% 0.05
22. 13:30:01 NYSE
Range: 24.92 / 25.00

ANGEL OAK MORTGAGE REI

9.1100
-6.18% -0.6000
22. 13:30:01 NYSE
Range: 9.0700 / 9.3650
شارك على،