الأسواق
جميع الأسهم

ON24 INC. COMMON STOCK

5.7400
-5.12% -0.3100
01. 13:18:37 NYSE
Range: 5.7400 / 6.0300

ONCOCYTE CORPORATION - COMMON STOCK

2.9800
-1.65% -0.0500
01. 12:47:43 NASDAQ
Range: 2.9001 / 3.0400

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.1750
2.17% 0.0250
01. 13:20:21 NASDAQ
Range: 1.1300 / 1.1800

ONCONETIX INC. - COMMON STOCK

2.9037
0.47% 0.0137
01. 11:19:32 NASDAQ
Range: 2.9030 / 3.0352

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

1.4902
2.07% 0.0302
01. 12:58:30 NASDAQ
Range: 1.4300 / 1.6360

ONDAS HOLDINGS INC. - COMMON STOCK

0.7400
-3.39% -0.0260
01. 13:17:47 NASDAQ
Range: 0.7400 / 0.7920

ONE GAS INC. COMMON STOCK

70.45
-1.16% -0.83
01. 13:20:21 NYSE
Range: 70.39 / 71.81

ONE LIBERTY PROPERTIES INC. COMMON STOCK

26.32
-1.42% -0.38
01. 13:20:00 NYSE
Range: 26.16 / 26.90

ONE STOP SYSTEMS INC. - COMMON STOCK

2.2900
-0.43% -0.0100
01. 13:11:59 NASDAQ
Range: 2.2703 / 2.4384

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

2.5408
-2.16% -0.0562
01. 13:18:12 NYSE
Range: 2.4900 / 2.6000

ONEMAIN HOLDINGS INC. COMMON STOCK

49.66
-0.02% -0.01
01. 13:20:42 NYSE
Range: 49.53 / 50.55

ONEMEDNET CORP - CLASS A COMMON STOCK

0.8400
-2.21% -0.0190
01. 13:06:20 NASDAQ
Range: 0.7995 / 0.8500

ONEMEDNET CORP - WARRANT

0.0457
134.36% 0.0262
20. 12:03:55 NASDAQ
Range: 0.0379 / 0.0457

ONEOK INC. COMMON STOCK

93.34
-3.65% -3.54
01. 13:20:44 NYSE
Range: 93.34 / 96.69

ONESPAN INC. - COMMON STOCK

16.14
-3.24% -0.54
01. 13:20:23 NASDAQ
Range: 15.98 / 16.88

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

17.50
-0.06% -0.01
01. 13:20:34 NASDAQ
Range: 17.29 / 17.64

ONESTREAM INC. - CLASS A COMMON STOCK

30.11
2.00% 0.59
01. 13:20:36 NASDAQ
Range: 29.39 / 30.53

ONEWATER MARINE INC. - CLASS A COMMON STOCK

22.11
1.56% 0.34
01. 13:06:04 NASDAQ
Range: 21.85 / 22.38

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.2500
1.40% 0.0172
01. 10:37:12 NASDAQ
Range: 1.1600 / 1.2500

ONFOLIO HOLDINGS INC. - WARRANT

0.1812
-29.08% -0.0743
24. 11:17:18 NASDAQ
Range: 0.1810 / 0.1812

ONITY GROUP INC. COMMON STOCK

29.40
-1.08% -0.32
01. 13:14:12 NYSE
Range: 29.40 / 30.11

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

16.01
-8.51% -1.49
01. 13:20:13 NASDAQ
Range: 15.48 / 17.21

ONTO INNOVATION INC. COMMON STOCK

177.98
-10.26% -20.35
01. 13:20:40 NYSE
Range: 174.51 / 193.06

ONTRAK INC. - COMMON STOCK

1.8350
1.38% 0.0250
01. 13:15:52 NASDAQ
Range: 1.7735 / 1.8616

ONYX ACQUISITION CO. I - UNIT

11.31
-2.50% -0.29
14. 09:19:18 NASDAQ
Range: 11.31 / 11.31

ONYX ACQUISITION CO. I - WARRANT

0.0007
-72.00% -0.0018
28. 12:56:46 NASDAQ
Range: 0.0006 / 0.0007

OOMA INC. COMMON STOCK

12.22
2.17% 0.26
01. 13:15:30 NYSE
Range: 12.01 / 12.23

OP BANCORP - COMMON STOCK

14.75
-0.41% -0.06
01. 12:55:19 NASDAQ
Range: 14.50 / 14.91

OPAL DIVIDEND INCOME ETF

32.62
-0.34% -0.11
01. 12:43:08 NYSE
Range: 32.62 / 32.91

OPAL FUELS INC. - CLASS A COMMON STOCK

3.6300
-0.82% -0.0300
01. 13:08:07 NASDAQ
Range: 3.6300 / 3.7448

OPEN LENDING CORPORATION - COMMON STOCK

5.7600
2.86% 0.1600
01. 13:20:14 NASDAQ
Range: 5.6300 / 5.9000

OPEN TEXT CORPORATION - COMMON SHARES

28.97
-3.45% -1.04
01. 13:20:45 NASDAQ
Range: 28.68 / 29.97

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1.7650
0.86% 0.0150
01. 13:20:43 NASDAQ
Range: 1.7500 / 1.8300

OPENLANE INC. COMMON STOCK

15.94
0.89% 0.14
01. 13:18:54 NYSE
Range: 15.85 / 16.04

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17.94
-0.17% -0.03
01. 13:19:53 NASDAQ
Range: 17.88 / 18.41

OPKO HEALTH INC. - COMMON STOCK

1.5250
0.99% 0.0150
01. 13:20:15 NASDAQ
Range: 1.5100 / 1.5700

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

2.7400
-1.44% -0.0400
01. 13:17:29 NASDAQ
Range: 2.6900 / 2.8397

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

57.30
1.53% 0.87
01. 13:15:40 NYSE
Range: 56.83 / 57.78

OPPFI INC. CLASS A COMMON STOCK

5.0500
-1.37% -0.0700
01. 13:20:00 NYSE
Range: 5.0100 / 5.1600

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

7.9000
-4.59% -0.3800
01. 13:13:17 NASDAQ
Range: 7.8300 / 8.3010
شارك على،