الأسواق
جميع الأسهم

OCUGEN INC. - COMMON STOCK

0.7866
-5.33% -0.0443
10. 15:45:00 NASDAQ
Range: 0.7801 / 0.8380

OCULAR THERAPEUTIX INC. - COMMON STOCK

8.2100
-7.44% -0.6600
10. 15:45:00 NASDAQ
Range: 8.0400 / 8.8000

OCULIS HOLDING AG - ORDINARY SHARES

21.15
13.10% 2.45
10. 15:45:00 NASDAQ
Range: 20.25 / 21.38

OCULIS HOLDING AG - WARRANTS

9.4000
35.25% 2.4500
10. 15:45:00 NASDAQ
Range: 8.0650 / 9.8400

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

44.19
1.91% 0.83
10. 15:45:00 NASDAQ
Range: 41.86 / 44.23

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

0.6715
0.37% 0.0025
10. 15:45:00 NASDAQ
Range: 0.6280 / 0.7200

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

2.3500
-8.20% -0.2100
10. 15:30:01 NYSE
Range: 2.3000 / 2.6250

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

12.03
0.45% 0.05
10. 15:45:00 NASDAQ
Range: 11.50 / 12.03

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0.8990
-1.44% -0.0131
10. 15:45:00 NASDAQ
Range: 0.8800 / 0.9129

OFG BANCORP COMMON STOCK

40.44
-3.83% -1.61
10. 15:30:00 NYSE
Range: 39.71 / 40.98

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.64
0.89% 0.20
10. 15:45:00 NASDAQ
Range: 22.35 / 22.64

OFS CAPITAL CORPORATION - CLOSED END FUND

8.0100
-0.74% -0.0600
10. 15:45:00 NASDAQ
Range: 7.9678 / 8.0600

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23.78
0.55% 0.13
10. 15:45:00 NASDAQ
Range: 23.70 / 23.78

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.73
0.52% 0.13
10. 15:45:00 NASDAQ
Range: 24.64 / 24.73

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24.95
0.54% 0.14
10. 15:45:00 NASDAQ
Range: 24.90 / 24.95

OFS CREDIT COMPANY INC. - CLOSED END FUND

7.0800
-0.42% -0.0300
10. 15:45:00 NASDAQ
Range: 7.0400 / 7.1000

OGE ENERGY CORP COMMON STOCK

39.76
-2.67% -1.09
10. 15:30:00 NYSE
Range: 39.71 / 40.71

OHIO VALLEY BANC CORP. - COMMON STOCK

23.30
-0.98% -0.23
10. 15:45:00 NASDAQ
Range: 23.25 / 23.75

OHMYHOME LIMITED - ORDINARY SHARES

0.4205
3.83% 0.0155
10. 15:45:00 NASDAQ
Range: 0.4000 / 0.4500

O-I GLASS INC. COMMON STOCK

10.17
-2.68% -0.28
10. 15:30:00 NYSE
Range: 10.13 / 10.32

OIL STATES INTERNATIONAL INC. COMMON STOCK

5.1900
0.00% 0.0000
10. 15:30:00 NYSE
Range: 5.0550 / 5.4300

OIL-DRI CORPORATION OF AMERICA COMMON STOCK

41.21
-2.51% -1.06
10. 15:30:00 NYSE
Range: 40.66 / 41.47

OKEANIS ECO TANKERS CORP. COMMON STOCK

24.27
10.07% 2.22
10. 15:30:01 NYSE
Range: 23.48 / 24.59

OKLO INC. CLASS A COMMON STOCK

25.24
-3.37% -0.88
10. 15:30:01 NYSE
Range: 24.40 / 27.00

OKTA INC. - CLASS A COMMON STOCK

84.37
-1.28% -1.09
10. 15:45:00 NASDAQ
Range: 82.84 / 85.14

OKYO PHARMA LIMITED - ORDINARY SHARES

1.1301
-12.05% -0.1549
10. 15:45:00 NASDAQ
Range: 1.1100 / 1.3050

OLAPLEX HOLDINGS INC. - COMMON STOCK

1.5600
-0.64% -0.0100
10. 15:45:00 NASDAQ
Range: 1.4850 / 1.5700

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

176.41
-1.77% -3.17
10. 15:45:00 NASDAQ
Range: 175.27 / 177.90

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

6.3500
-3.79% -0.2500
10. 15:45:00 NASDAQ
Range: 6.3500 / 6.6550

OLD NATIONAL BANCORP - COMMON STOCK

20.63
-2.92% -0.62
10. 15:45:00 NASDAQ
Range: 20.41 / 20.98

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.00
0.97% 0.24
10. 15:45:00 NASDAQ
Range: 24.67 / 25.01

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.90
-0.40% -0.10
10. 15:45:00 NASDAQ
Range: 24.75 / 25.09

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

25.30
-1.63% -0.42
10. 15:45:00 NASDAQ
Range: 25.00 / 25.60

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

33.46
-2.59% -0.89
10. 15:30:00 NYSE
Range: 33.06 / 34.00

OLD SECOND BANCORP INC. - COMMON STOCK

17.27
-2.92% -0.52
10. 15:45:00 NASDAQ
Range: 16.92 / 17.47

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

5.0400
-12.35% -0.7100
10. 15:45:00 NASDAQ
Range: 4.9350 / 5.6200

OLIN CORPORATION COMMON STOCK

31.00
-2.49% -0.79
10. 15:30:00 NYSE
Range: 30.95 / 31.57

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

106.36
1.83% 1.91
10. 15:45:00 NASDAQ
Range: 102.62 / 107.53

OLYMPIC STEEL INC. - COMMON STOCK

30.80
-1.09% -0.34
10. 15:45:00 NASDAQ
Range: 30.29 / 31.35

OMEGA FLEX INC. - COMMON STOCK

38.17
-0.99% -0.38
10. 15:45:00 NASDAQ
Range: 37.27 / 38.74
شارك على،