الأسواق
جميع الأسهم

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

3.6977
-9.37% -0.3823
21. 16:30:01 NYSE
Range: 3.6682 / 4.1300

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

2.3600
0.43% 0.0100
21. 16:45:00 NASDAQ
Range: 2.3600 / 2.3600

ONEMAIN HOLDINGS INC. COMMON STOCK

54.17
-3.27% -1.83
21. 16:30:01 NYSE
Range: 54.05 / 56.28

ONEMEDNET CORP - CLASS A COMMON STOCK

0.9900
2.27% 0.0220
21. 16:45:00 NASDAQ
Range: 0.9700 / 1.0400

ONEMEDNET CORP - WARRANT

0.0221
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.0221 / 0.0224

ONEOK INC. COMMON STOCK

98.10
-0.54% -0.53
21. 16:30:01 NYSE
Range: 97.32 / 99.46

ONESPAN INC. - COMMON STOCK

17.18
-5.76% -1.05
21. 16:45:00 NASDAQ
Range: 16.97 / 18.53

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

19.08
-9.79% -2.07
21. 16:45:00 NASDAQ
Range: 19.07 / 21.28

ONESTREAM INC. - CLASS A COMMON STOCK

24.68
1.98% 0.48
21. 16:45:00 NASDAQ
Range: 23.96 / 24.99

ONEWATER MARINE INC. - CLASS A COMMON STOCK

17.94
-3.29% -0.61
21. 16:45:00 NASDAQ
Range: 17.64 / 19.28

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.3100
-10.88% -0.1600
21. 16:45:00 NASDAQ
Range: 1.3000 / 1.5800

ONFOLIO HOLDINGS INC. - WARRANT

0.2498
-10.79% -0.0302
21. 16:45:00 NASDAQ
Range: 0.2498 / 0.2705

ONITY GROUP INC. COMMON STOCK

31.94
-1.66% -0.54
21. 16:30:02 NYSE
Range: 31.88 / 32.83

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

5.4600
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 5.0700 / 5.5450

ONTO INNOVATION INC. COMMON STOCK

159.46
-4.60% -7.69
21. 16:30:01 NYSE
Range: 159.10 / 169.01

ONTRAK INC. - COMMON STOCK

1.5920
-4.10% -0.0680
21. 16:45:00 NASDAQ
Range: 1.5700 / 1.6992

OOMA INC. COMMON STOCK

14.41
-3.48% -0.52
21. 16:30:01 NYSE
Range: 14.40 / 15.09

OP BANCORP - COMMON STOCK

13.60
-2.30% -0.32
21. 16:45:00 NASDAQ
Range: 13.55 / 14.04

OPAL DIVIDEND INCOME ETF

34.04
-0.29% -0.10
21. 16:30:02 NYSE
Range: 33.96 / 34.21

OPAL FUELS INC. - CLASS A COMMON STOCK

2.9200
-4.89% -0.1500
21. 16:45:00 NASDAQ
Range: 2.9100 / 3.0750

OPEN LENDING CORPORATION - COMMON STOCK

5.1700
-4.96% -0.2700
21. 16:45:00 NASDAQ
Range: 5.0700 / 5.5400

OPEN TEXT CORPORATION - COMMON SHARES

26.83
-2.29% -0.63
21. 16:45:00 NASDAQ
Range: 26.81 / 27.52

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1.3900
-6.08% -0.0900
21. 16:45:00 NASDAQ
Range: 1.3600 / 1.5000

OPENLANE INC. COMMON STOCK

20.92
0.05% 0.01
21. 16:30:01 NYSE
Range: 20.91 / 21.68

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

19.59
-3.69% -0.75
21. 16:45:00 NASDAQ
Range: 19.53 / 20.68

OPKO HEALTH INC. - COMMON STOCK

1.6800
0.60% 0.0100
21. 16:45:00 NASDAQ
Range: 1.6700 / 1.7400

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

7.8900
-0.88% -0.0700
21. 16:45:00 NASDAQ
Range: 7.7000 / 8.3700

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

63.03
-2.63% -1.70
21. 16:30:01 NYSE
Range: 62.61 / 65.23

OPPFI INC. CLASS A COMMON STOCK

11.29
-0.27% -0.03
21. 16:30:01 NYSE
Range: 11.21 / 12.05

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

5.9000
1.03% 0.0600
21. 16:45:00 NASDAQ
Range: 5.7200 / 6.0000

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

5.0200
0.60% 0.0300
21. 16:45:00 NASDAQ
Range: 5.0050 / 5.2636

OPTICAL CABLE CORPORATION - COMMON STOCK

4.2500
-3.41% -0.1500
21. 16:45:00 NASDAQ
Range: 4.2262 / 4.4800

OPTIMIZE STRATEGY INDEX ETF

29.48
-2.40% -0.72
21. 16:45:00 NASDAQ
Range: 29.48 / 29.48

OPTIMIZERX CORPORATION - COMMON STOCK

5.7800
-6.62% -0.4100
21. 16:45:00 NASDAQ
Range: 5.7800 / 6.3000

OPTINOSE INC. - COMMON STOCK

5.7700
-3.83% -0.2300
21. 16:45:00 NASDAQ
Range: 5.7100 / 6.1850

OPTION CARE HEALTH INC. - COMMON STOCK

32.00
-1.20% -0.39
21. 16:45:00 NASDAQ
Range: 31.96 / 32.57

OPUS GENETICS INC. - COMMON STOCK

1.1000
-0.90% -0.0100
21. 16:45:00 NASDAQ
Range: 1.0800 / 1.1432

ORACLE CORPORATION COMMON STOCK

167.81
-4.65% -8.19
21. 16:30:01 NYSE
Range: 167.55 / 176.88

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.1500
-3.15% -0.0700
21. 16:45:00 NASDAQ
Range: 2.1100 / 2.2900

ORANGE COUNTY BANCORP INC. - COMMON STOCK

25.43
-1.78% -0.46
21. 16:45:00 NASDAQ
Range: 25.25 / 26.19
شارك على،