الأسواق
جميع الأسهم

NYLI MACKAY SECURITIZED INCOME ETF

25.56
0.10% 0.02
13. 15:58:43 NYSE
Range: 25.21 / 25.56

NYLI U.S. LARGE CAP R&D LEADERS ETF

34.32
-0.92% -0.32
08. 10:14:44 NASDAQ
Range: 34.32 / 34.32

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

49.10
-0.14% -0.07
24. 11:38:45 NYSE
Range: 49.10 / 49.10

NYLI WINSLOW LARGE CAP GROWTH ETF

49.57
-0.42% -0.21
24. 15:57:01 NYSE
Range: 49.46 / 49.80

NYXOAH SA - ORDINARY SHARES

10.81
4.24% 0.44
24. 15:59:10 NASDAQ
Range: 10.36 / 10.88

OAK VALLEY BANCORP (CA) - COMMON STOCK

26.05
-1.14% -0.30
24. 15:57:14 NASDAQ
Range: 26.05 / 26.50

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11.43
0.18% 0.02
22. 15:58:39 NASDAQ
Range: 11.42 / 11.43

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.1252
13.82% 0.0152
23. 12:39:53 NASDAQ
Range: 0.1252 / 0.1482

OAK WOODS ACQUISITION CORPORATION - UNIT

11.44
-0.52% -0.06
03. 13:24:45 NASDAQ
Range: 11.44 / 11.44

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0500
0.00% 0.0000
24. 10:03:50 NASDAQ
Range: 0.0500 / 0.0500

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

9.9800
-0.08% -0.0080
24. 15:54:19 NASDAQ
Range: 9.9800 / 9.9900

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.19
0.10% 0.01
24. 15:58:51 NASDAQ
Range: 10.17 / 10.19

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0.7500
4.17% 0.0300
23. 15:49:41 NASDAQ
Range: 0.7300 / 0.8200

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

15.67
0.19% 0.03
24. 15:59:54 NASDAQ
Range: 15.62 / 15.75

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

0.6901
0.89% 0.0061
24. 15:59:45 NASDAQ
Range: 0.6713 / 0.7056

OBLONG INC. - COMMON STOCK

3.9400
1.44% 0.0560
24. 15:59:17 NASDAQ
Range: 3.7500 / 4.2399

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

49.29
-2.09% -1.05
24. 15:59:58 NYSE
Range: 49.20 / 50.79

OCEAN BIOMEDICAL INC. - WARRANTS

0.0283
-1.05% -0.0003
24. 13:30:45 NASDAQ
Range: 0.0251 / 0.0283

OCEAN PARK HIGH INCOME ETF

25.27
0.18% 0.04
24. 15:02:15 NASDAQ
Range: 25.26 / 25.27

OCEAN PARK INTERNATIONAL ETF

23.62
0.13% 0.03
24. 15:59:50 NASDAQ
Range: 23.60 / 23.62

OCEANEERING INTERNATIONAL INC. COMMON STOCK

26.45
0.08% 0.02
24. 15:59:59 NYSE
Range: 26.22 / 26.79

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

18.81
-1.78% -0.34
24. 15:59:56 NASDAQ
Range: 18.49 / 19.12

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

25.35
0.20% 0.05
24. 15:26:50 NASDAQ
Range: 25.31 / 25.35

OCEANPAL INC. - COMMON STOCK

1.1800
-0.84% -0.0100
24. 15:39:10 NASDAQ
Range: 1.1600 / 1.2300

OCTANE ALL-CAP VALUE ENERGY ETF

17.57
-0.08% -0.01
22. 11:14:48 NASDAQ
Range: 17.50 / 17.57

OCUGEN INC. - COMMON STOCK

0.7800
0.01% 9.9999999999989E-05
24. 15:59:59 NASDAQ
Range: 0.7701 / 0.8199

OCULAR THERAPEUTIX INC. - COMMON STOCK

7.9700
-0.13% -0.0100
24. 15:59:58 NASDAQ
Range: 7.8100 / 8.1000

OCULIS HOLDING AG - ORDINARY SHARES

22.51
-0.53% -0.12
24. 15:59:49 NASDAQ
Range: 22.35 / 22.74

OCULIS HOLDING AG - WARRANTS

10.85
-0.82% -0.09
24. 15:55:57 NASDAQ
Range: 10.78 / 11.04

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

44.31
0.54% 0.24
24. 15:59:57 NASDAQ
Range: 43.45 / 46.48

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

0.6530
2.05% 0.0131
24. 15:59:50 NASDAQ
Range: 0.6200 / 0.6800

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

2.3300
-2.92% -0.0700
24. 15:59:09 NYSE
Range: 2.3300 / 2.4800

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

12.01
1.09% 0.13
24. 15:57:40 NASDAQ
Range: 11.91 / 12.16

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0.9151
-0.37% -0.0034
24. 15:59:58 NASDAQ
Range: 0.9100 / 0.9410

OFG BANCORP COMMON STOCK

43.25
-0.14% -0.06
24. 15:59:59 NYSE
Range: 42.87 / 43.38

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.56
0.00% 0.00
24. 14:03:48 NASDAQ
Range: 22.33 / 22.56

OFS CAPITAL CORPORATION - CLOSED END FUND

8.1100
0.12% 0.0100
24. 15:50:19 NASDAQ
Range: 8.0400 / 8.1400

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23.84
0.23% 0.05
24. 15:54:18 NASDAQ
Range: 23.84 / 23.96

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.88
0.57% 0.14
24. 11:06:58 NASDAQ
Range: 24.88 / 24.88

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24.84
-0.24% -0.06
24. 11:00:15 NASDAQ
Range: 24.84 / 24.97
شارك على،