الأسواق
جميع الأسهم

LIGHTWAVE LOGIC INC. - COMMON STOCK

1.7200
10.97% 0.1700
19. 16:45:00 NASDAQ
Range: 1.5200 / 1.7700

LIMBACH HOLDINGS INC. - COMMON STOCK

86.28
0.92% 0.79
19. 16:45:00 NASDAQ
Range: 83.26 / 86.88

LIMONEIRA CO - COMMON STOCK

22.73
-0.79% -0.18
19. 16:45:00 NASDAQ
Range: 22.40 / 22.76

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

17.98
0.56% 0.10
19. 16:45:00 NASDAQ
Range: 17.56 / 18.09

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

215.90
-0.42% -0.91
19. 16:45:00 NASDAQ
Range: 213.50 / 217.23

LINCOLN NATIONAL CORPORATION COMMON STOCK

39.07
0.31% 0.12
19. 16:30:01 NYSE
Range: 38.54 / 39.31

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

12.91
-2.05% -0.27
19. 16:45:00 NASDAQ
Range: 12.72 / 13.16

LINDE PLC - ORDINARY SHARES

462.07
-0.81% -3.76
19. 16:45:00 NASDAQ
Range: 460.12 / 465.64

LINDSAY CORPORATION COMMON STOCK

138.56
0.70% 0.97
19. 16:30:01 NYSE
Range: 135.77 / 139.65

LINKAGE GLOBAL INC - CLASS A ORDINARY SHARES

0.2560
-1.80% -0.0047
19. 16:45:00 NASDAQ
Range: 0.2532 / 0.2689

LINKBANCORP INC. - COMMON STOCK

7.6300
-2.43% -0.1900
19. 16:45:00 NASDAQ
Range: 7.4800 / 7.8900

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

0.1415
-4.33% -0.0064
19. 16:45:00 NASDAQ
Range: 0.1382 / 0.1450

LION GROUP HOLDING LTD. - WARRANT

0.0067
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.0056 / 0.0067

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10.17
0.30% 0.03
19. 16:45:00 NASDAQ
Range: 10.16 / 10.17

LIONHEART HOLDINGS - UNIT

10.02
-1.67% -0.17
26. 16:45:00 NASDAQ
Range: 10.02 / 10.02

LIONHEART HOLDINGS - WARRANT

0.1170
-10.00% -0.0130
19. 16:45:00 NASDAQ
Range: 0.1041 / 0.1170

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

10.05
-1.86% -0.19
19. 16:30:01 NYSE
Range: 10.01 / 10.21

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

8.9000
-1.11% -0.1000
19. 16:30:01 NYSE
Range: 8.8100 / 8.9900

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

3.3500
-6.94% -0.2500
19. 16:45:00 NASDAQ
Range: 3.3500 / 3.5600

LIPOCINE INC. - COMMON STOCK

3.6100
1.40% 0.0500
19. 16:45:00 NASDAQ
Range: 3.5000 / 3.6100

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1.6500
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 1.6500 / 1.6500

LIQUIDIA CORPORATION - COMMON STOCK

16.52
0.43% 0.07
19. 16:45:00 NASDAQ
Range: 16.10 / 16.78

LIQUIDITY SERVICES INC. - COMMON STOCK

35.58
-2.06% -0.75
19. 16:45:00 NASDAQ
Range: 35.37 / 36.33

LISATA THERAPEUTICS INC. - COMMON STOCK

2.5000
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 2.4900 / 2.7100

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

28.35
0.35% 0.10
19. 16:30:01 NYSE
Range: 28.35 / 28.44

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

31.36
0.40% 0.12
19. 16:30:02 NYSE
Range: 31.36 / 31.50

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

31.44
-1.29% -0.41
19. 16:30:03 NYSE
Range: 31.44 / 31.44

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

27.91
-4.06% -1.18
19. 16:30:01 NYSE
Range: 27.91 / 28.68

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

19.96
-0.25% -0.05
19. 16:30:01 NYSE
Range: 19.93 / 20.08

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

20.46
0.91% 0.19
19. 16:30:01 NYSE
Range: 20.46 / 20.46

LITHIA MOTORS INC. COMMON STOCK

364.24
-2.81% -10.52
19. 16:30:01 NYSE
Range: 363.96 / 373.87

LITHIUM AMERICAS CORP. COMMON SHARES

3.0800
0.33% 0.0100
19. 16:30:01 NYSE
Range: 3.0100 / 3.1100

LITHIUM ARGENTINA AG COMMON SHARES

2.5500
-3.41% -0.0900
19. 16:30:01 NYSE
Range: 2.5400 / 2.6100

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

12.03
0.37% 0.04
19. 16:30:02 NYSE
Range: 11.99 / 12.05

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

11.87
-0.65% -0.08
19. 16:30:03 NYSE
Range: 11.87 / 11.88

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

10.46
-0.79% -0.08
19. 16:30:03 NYSE
Range: 10.43 / 10.47

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

12.35
0.16% 0.02
19. 16:30:02 NYSE
Range: 12.27 / 12.35

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.9854
-0.25% -0.0246
19. 16:30:03 NYSE
Range: 9.9500 / 9.9991

LITTELFUSE INC. - COMMON STOCK

254.60
1.18% 2.97
19. 16:45:00 NASDAQ
Range: 250.62 / 256.88

LIVANOVA PLC - ORDINARY SHARES

47.51
0.64% 0.30
19. 16:45:00 NASDAQ
Range: 46.75 / 47.54
شارك على،