الأسواق
جميع الأسهم

LEXEO THERAPEUTICS INC. - COMMON STOCK

7.9300
0.38% 0.0300
01. 14:59:59 NASDAQ
Range: 7.8200 / 8.0700

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

1.2200
-37.44% -0.7300
01. 14:59:58 NASDAQ
Range: 1.1600 / 1.3800

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

3.2000
0.79% 0.0250
01. 14:59:59 NASDAQ
Range: 3.1500 / 3.3800

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.7100
-1.33% -0.0500
01. 14:59:59 NYSE
Range: 3.7100 / 3.7500

LGI HOMES INC. - COMMON STOCK

102.42
0.85% 0.86
01. 14:59:56 NASDAQ
Range: 102.06 / 105.42

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

25.06
0.20% 0.05
01. 14:59:59 NASDAQ
Range: 24.82 / 25.68

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

4.1200
-3.06% -0.1300
01. 13:05:01 NASDAQ
Range: 4.0000 / 4.2389

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

7.0700
0.57% 0.0400
01. 14:59:56 NYSE
Range: 7.0400 / 7.1300

LIBERTY ALL-STAR GROWTH FUND INC.

5.5700
0.18% 0.0100
01. 14:59:57 NYSE
Range: 5.5400 / 5.6300

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

89.65
11.74% 9.42
01. 14:59:57 NASDAQ
Range: 87.16 / 92.95

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

89.90
11.23% 9.08
01. 14:59:59 NASDAQ
Range: 87.30 / 93.66

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

23.94
-0.04% -0.01
01. 11:33:54 NASDAQ
Range: 23.74 / 23.94

LIBERTY ENERGY INC. CLASS A COMMON STOCK

16.68
-2.28% -0.39
01. 14:59:59 NYSE
Range: 16.57 / 17.30

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

20.50
3.48% 0.69
01. 14:59:59 NASDAQ
Range: 19.93 / 20.88

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

19.75
-3.89% -0.80
31. 09:55:31 NASDAQ
Range: 19.73 / 19.75

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

21.30
3.30% 0.68
01. 14:59:57 NASDAQ
Range: 20.76 / 21.65

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

9.8900
1.02% 0.1000
01. 14:59:58 NASDAQ
Range: 9.8700 / 10.1300

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

9.7800
1.03% 0.1000
01. 14:59:59 NASDAQ
Range: 9.7600 / 10.0200

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

74.57
0.44% 0.33
01. 14:59:55 NASDAQ
Range: 74.18 / 75.63

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

56.70
-0.07% -0.04
01. 14:59:55 NASDAQ
Range: 56.44 / 57.39

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

80.70
1.08% 0.86
01. 14:59:59 NASDAQ
Range: 79.95 / 81.55

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

58.37
0.02% 0.01
01. 14:59:57 NASDAQ
Range: 58.15 / 58.97

LICHEN CHINA LIMITED - CLASS A ORDINARY SHARES

2.1700
7.96% 0.1600
01. 14:59:56 NASDAQ
Range: 1.9300 / 2.2000

LI-CYCLE HOLDINGS CORP. COMMON SHARES

2.5600
2.81% 0.0700
01. 14:59:59 NYSE
Range: 2.1700 / 2.5800

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

22.54
1.17% 0.26
01. 14:59:59 NYSE
Range: 22.30 / 22.76

LIFE360 INC. - COMMON STOCK

44.25
3.22% 1.38
01. 14:59:55 NASDAQ
Range: 42.87 / 44.36

LIFECORE BIOMEDICAL INC. - COMMON STOCK

5.8800
3.52% 0.2000
01. 14:59:55 NASDAQ
Range: 5.6800 / 5.8801

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

21.96
-0.63% -0.14
01. 13:26:41 NASDAQ
Range: 21.85 / 22.04

LIFEMD INC. - COMMON STOCK

4.3200
5.88% 0.2400
01. 14:59:59 NASDAQ
Range: 4.0900 / 4.3800

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

6.8100
1.49% 0.1000
01. 14:59:59 NASDAQ
Range: 6.7500 / 7.0500

LIFETIME BRANDS INC. - COMMON STOCK

5.7100
-0.87% -0.0500
01. 14:59:59 NASDAQ
Range: 5.6500 / 5.8900

LIFEVANTAGE CORPORATION - COMMON STOCK

13.00
6.38% 0.78
01. 14:59:57 NASDAQ
Range: 12.26 / 13.10

LIFEWARD LTD. - ORDINARY SHARES

2.2400
1.82% 0.0400
01. 14:59:21 NASDAQ
Range: 2.2000 / 2.3050

LIFEWAY FOODS INC. - COMMON STOCK

26.07
-2.03% -0.54
01. 14:59:29 NASDAQ
Range: 25.74 / 26.79

LIFEZONE METALS LIMITED ORDINARY SHARES

6.4600
0.62% 0.0400
01. 14:59:58 NYSE
Range: 6.3100 / 6.5855

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

110.04
4.11% 4.34
01. 14:59:59 NASDAQ
Range: 107.05 / 110.79

LIGHT & WONDER INC. - COMMON STOCK

94.22
0.47% 0.44
01. 14:59:57 NASDAQ
Range: 93.47 / 95.35

LIGHTBRIDGE CORPORATION - COMMON STOCK

7.2400
-25.51% -2.4800
01. 14:59:59 NASDAQ
Range: 7.0000 / 11.1200

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

2.1800
0.46% 0.0100
01. 12:22:58 NYSE
Range: 2.0200 / 2.2754

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

1.5700
-1.26% -0.0200
01. 14:50:10 NASDAQ
Range: 1.5500 / 1.5901
شارك على،