الأسواق
جميع الأسهم

L.B. FOSTER COMPANY - COMMON STOCK

26.15
2.55% 0.65
14. 16:45:00 NASDAQ
Range: 25.53 / 26.23

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

214.89
0.45% 0.97
14. 16:30:01 NYSE
Range: 213.25 / 215.99

LA ROSA HOLDINGS CORP. - COMMON STOCK

0.4724
0.51% 0.0024
14. 16:45:00 NASDAQ
Range: 0.4285 / 0.4897

LABCORP HOLDINGS INC. COMMON STOCK

234.50
0.17% 0.40
14. 16:30:01 NYSE
Range: 229.16 / 234.72

LADDER CAPITAL CORP CLASS A COMMON STOCK

10.98
1.57% 0.17
14. 16:30:01 NYSE
Range: 10.79 / 11.01

LAKE SHORE BANCORP INC. - COMMON STOCK

13.41
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 13.41 / 13.41

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

68.93
3.50% 2.33
14. 16:45:01 NASDAQ
Range: 67.20 / 68.93

LAKELAND INDUSTRIES INC. - COMMON STOCK

26.12
1.16% 0.30
14. 16:45:00 NASDAQ
Range: 25.50 / 26.23

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

2.7500
-3.88% -0.1110
14. 16:45:00 NASDAQ
Range: 2.5800 / 2.9200

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0.0899
36.21% 0.0239
13. 13:45:08 NASDAQ
Range: 0.0688 / 0.0899

LAKESIDE HOLDING LIMITED - COMMON STOCK

2.0500
-3.76% -0.0800
14. 16:45:00 NASDAQ
Range: 1.7800 / 2.2100

LAM RESEARCH CORPORATION - COMMON STOCK

75.06
0.82% 0.61
14. 16:45:00 NASDAQ
Range: 73.59 / 75.13

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

119.41
-0.17% -0.20
14. 16:45:00 NASDAQ
Range: 119.14 / 121.51

LAMB WESTON HOLDINGS INC. COMMON STOCK

59.82
-1.69% -1.03
14. 16:30:01 NYSE
Range: 59.65 / 61.33

LANCASTER COLONY CORPORATION - COMMON STOCK

168.63
0.32% 0.54
14. 16:45:00 NASDAQ
Range: 167.10 / 168.92

LANDMARK BANCORP INC. - COMMON STOCK

23.10
-1.93% -0.45
14. 16:45:00 NASDAQ
Range: 23.10 / 23.99

LANDS' END INC. - COMMON STOCK

12.75
-1.16% -0.15
14. 16:45:00 NASDAQ
Range: 12.11 / 12.96

LANDSEA HOMES CORPORATION - COMMON STOCK

8.1500
5.57% 0.4300
14. 16:45:00 NASDAQ
Range: 7.7500 / 8.1600

LANDSEA HOMES CORPORATION - WARRANT

0.1149
15.02% 0.0150
14. 16:45:00 NASDAQ
Range: 0.1009 / 0.1150

LANDSTAR SYSTEM INC. - COMMON STOCK

171.47
1.94% 3.27
14. 16:45:00 NASDAQ
Range: 168.23 / 171.76

LANTERN PHARMA INC. - COMMON STOCK

3.4900
-6.68% -0.2500
14. 16:45:00 NASDAQ
Range: 3.4450 / 3.9100

LANTHEUS HOLDINGS INC. - COMMON STOCK

92.62
-2.14% -2.03
14. 16:45:00 NASDAQ
Range: 92.00 / 95.44

LANTRONIX INC. - COMMON STOCK

3.4600
-2.54% -0.0900
14. 16:45:00 NASDAQ
Range: 3.3900 / 3.6400

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

1.8458
-0.50% -0.0092
14. 16:30:01 NYSE
Range: 1.7611 / 2.0400

LANZATECH GLOBAL INC. - COMMON STOCK

1.4750
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 1.4500 / 1.6332

LANZATECH GLOBAL INC. - WARRANT

0.3000
7.14% 0.0200
14. 16:45:00 NASDAQ
Range: 0.2600 / 0.3300

LARGO INC. - COMMON SHARES

1.6500
-1.79% -0.0300
14. 16:45:01 NASDAQ
Range: 1.6400 / 1.7300

LARIMAR THERAPEUTICS INC. - COMMON STOCK

3.2900
-5.46% -0.1900
14. 16:45:00 NASDAQ
Range: 3.2400 / 3.5300

LAS VEGAS SANDS CORP. COMMON STOCK

45.00
-3.99% -1.87
14. 16:30:01 NYSE
Range: 44.33 / 46.37

LASER PHOTONICS CORPORATION - COMMON STOCK

5.0600
-0.78% -0.0400
14. 16:45:00 NASDAQ
Range: 4.9500 / 5.2999

LATHAM GROUP INC. - COMMON STOCK

6.3000
-1.41% -0.0900
14. 16:45:00 NASDAQ
Range: 6.2650 / 6.5900

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

55.40
-0.43% -0.24
14. 16:45:00 NASDAQ
Range: 54.61 / 56.29

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

56.26
0.24% 0.13
14. 16:30:02 NYSE
Range: 55.97 / 56.36

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

10.06
0.10% 0.01
14. 16:45:00 NASDAQ
Range: 10.06 / 10.06

LAUNCH ONE ACQUISITION CORP. - UNIT

10.13
0.10% 0.01
14. 16:45:00 NASDAQ
Range: 10.13 / 10.13

LAUNCH ONE ACQUISITION CORP. - WARRANT

0.1091
-27.32% -0.0410
03. 10:04:05 NASDAQ
Range: 0.1091 / 0.1091

LAUNCH TWO ACQUISITION CORP. - CLASS A ORDINARY SH

9.9600
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 9.9600 / 9.9700

LAUNCH TWO ACQUISITION CORP. - UNIT

10.16
0.91% 0.09
14. 16:45:00 NASDAQ
Range: 10.16 / 10.16

LAUNCH TWO ACQUISITION CORP. - WARRANT

0.2000
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.2000 / 0.2000

LAUREATE EDUCATION INC. - COMMON STOCK

18.37
0.60% 0.11
14. 16:45:00 NASDAQ
Range: 18.25 / 18.51
شارك على،