الأسواق
جميع الأسهم

LAKELAND INDUSTRIES I

22.10
2.27% 0.49
26. 16:45:00 NASDAQ
Range: 21.40 / 22.10

LAKESHORE BIOPHARMA CO

3.2700
21.56% 0.5800
26. 16:45:00 NASDAQ
Range: 2.5000 / 3.9900

LAKESHORE BIOPHARMA CO

0.0325
-15.58% -0.0060
26. 13:17:15 NASDAQ
Range: 0.0325 / 0.0325

LAKESIDE HOLDING LIMIT

2.9300
-0.34% -0.0100
26. 16:45:00 NASDAQ
Range: 2.7300 / 3.1400

LAM RESEARCH CORPORATI

72.69
-1.38% -1.02
26. 16:45:00 NASDAQ
Range: 72.00 / 74.47

LAMAR ADVERTISING COMP

133.08
-0.25% -0.34
26. 16:45:00 NASDAQ
Range: 131.98 / 134.14

LAMB WESTON HOLDINGS

76.83
0.07% 0.05
26. 16:30:00 NYSE
Range: 75.73 / 77.73

LANCASTER COLONY CORPO

185.58
-1.62% -3.06
26. 16:45:00 NASDAQ
Range: 183.54 / 190.16

LANDMARK BANCORP INC.

24.11
3.83% 0.89
26. 16:45:00 NASDAQ
Range: 23.15 / 24.36

LANDS' END INC. - COM

15.76
-2.78% -0.45
26. 16:45:00 NASDAQ
Range: 15.51 / 16.13

LANDSEA HOMES CORPORAT

11.47
-1.97% -0.23
26. 16:45:00 NASDAQ
Range: 11.30 / 11.57

LANDSEA HOMES CORPORAT

0.2198
-4.85% -0.0112
26. 16:45:00 NASDAQ
Range: 0.2100 / 0.2277

LANDSTAR SYSTEM INC.

187.74
1.39% 2.58
26. 16:45:00 NASDAQ
Range: 181.60 / 187.92

LANTERN PHARMA INC. -

3.0720
-1.85% -0.0580
26. 16:45:00 NASDAQ
Range: 3.0600 / 3.2500

LANTHEUS HOLDINGS INC

89.53
-1.57% -1.43
26. 16:45:00 NASDAQ
Range: 89.07 / 91.36

LANTRONIX INC. - COMM

2.8650
-2.88% -0.0850
26. 16:45:00 NASDAQ
Range: 2.8200 / 2.9800

LANVIN GROUP HOLDINGS

1.5500
-2.52% -0.0400
26. 16:30:00 NYSE
Range: 1.5500 / 1.6000

LANZATECH GLOBAL INC.

1.0000
-8.26% -0.0900
26. 16:45:00 NASDAQ
Range: 1.0000 / 1.1300

LANZATECH GLOBAL INC.

0.0800
-27.73% -0.0307
20. 12:46:05 NASDAQ
Range: 0.0800 / 0.1000

LARGO INC. - COMMON SH

2.1700
4.83% 0.1000
26. 16:45:00 NASDAQ
Range: 2.0500 / 2.1900

LARIMAR THERAPEUTICS

6.1800
-2.37% -0.1500
26. 16:45:00 NASDAQ
Range: 6.1300 / 6.5300

LAS VEGAS SANDS CORP.

50.92
-0.93% -0.48
26. 16:30:00 NYSE
Range: 50.75 / 51.25

LASER PHOTONICS CORPOR

6.0300
2.03% 0.1200
26. 16:45:00 NASDAQ
Range: 5.8600 / 6.5300

LATHAM GROUP INC. - C

6.6600
-4.03% -0.2800
26. 16:45:00 NASDAQ
Range: 6.4500 / 6.9000

LATTICE SEMICONDUCTOR

55.98
-2.61% -1.50
26. 16:45:00 NASDAQ
Range: 55.42 / 57.45

LATTICE STRATEGIES TRU

58.64
0.57% 0.33
26. 16:30:01 NYSE
Range: 58.35 / 58.64

LAUNCH ONE ACQUISITION

10.0000
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 10.0000 / 10.0150

LAUNCH ONE ACQUISITION

10.05
0.05% 0.00
22. 16:44:58 NASDAQ
Range: 10.04 / 10.06

LAUNCH ONE ACQUISITION

0.0800
-0.12% -0.0001
26. 16:45:00 NASDAQ
Range: 0.0800 / 0.0800

LAUNCH TWO ACQUISITION

10.0000
0.20% 0.0200
26. 16:45:00 NASDAQ
Range: 9.9916 / 10.0202

LAUREATE EDUCATION IN

19.13
-2.94% -0.58
26. 16:45:00 NASDAQ
Range: 19.08 / 19.62

LAVA THERAPEUTICS N.V.

1.5500
-3.73% -0.0600
26. 16:45:00 NASDAQ
Range: 1.5300 / 1.6800

LAVORO LIMITED - CLASS

4.7100
-5.99% -0.3000
26. 16:45:00 NASDAQ
Range: 4.5000 / 4.9698

LAVORO LIMITED - WARRA

0.1560
-21.53% -0.0428
26. 16:45:00 NASDAQ
Range: 0.1486 / 0.1800

LAZARD INC. COMMON ST

58.16
-2.51% -1.50
26. 16:30:00 NYSE
Range: 57.77 / 59.40

LAZARD GLOBAL TOTAL RE

16.64
-0.72% -0.12
26. 16:30:00 NYSE
Range: 16.58 / 16.80

LA-Z-BOY INCORPORATED

45.26
-1.11% -0.51
26. 16:30:00 NYSE
Range: 44.77 / 45.67

LAZYDAYS HOLDINGS INC

1.0100
1.94% 0.0192
26. 16:45:00 NASDAQ
Range: 0.9166 / 1.0300

LCI Industries

123.18
-2.78% -3.52
26. 16:30:00 NYSE
Range: 121.22 / 125.93

LCNB CORPORATION - COM

17.27
-2.04% -0.36
26. 16:45:00 NASDAQ
Range: 17.21 / 17.75
شارك على،