الأسواق
جميع الأسهم

LEAFLY HOLDINGS INC. - WARRANT

0.0119
-45.91% -0.0101
16. 16:45:00 NASDAQ
Range: 0.0106 / 0.0180

LEAP THERAPEUTICS INC. - COMMON STOCK

0.6529
-70.98% -1.5971
28. 10:47:40 NASDAQ
Range: 0.6409 / 0.8399

LEAR CORPORATION COMMON STOCK

97.29
-0.75% -0.73
28. 10:46:43 NYSE
Range: 96.55 / 97.57

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.97
2.64% 0.64
27. 16:30:01 NYSE
Range: 24.51 / 24.97

LEDDARTECH HOLDINGS INC. - COMMON SHARES

0.9799
-0.63% -0.0062
28. 10:46:42 NASDAQ
Range: 0.9400 / 1.0000

LEDDARTECH HOLDINGS INC. - WARRANTS

0.0899
2.74% 0.0024
28. 10:12:22 NASDAQ
Range: 0.0875 / 0.0938

LEE ENTERPRISES INCORPORATED - COMMON STOCK

14.86
6.64% 0.93
28. 10:38:39 NASDAQ
Range: 14.10 / 15.06

LEGACY HOUSING CORPORATION - COMMON STOCK

25.97
-0.24% -0.06
28. 10:47:23 NASDAQ
Range: 25.79 / 26.15

LEGALZOOM.COM INC. - COMMON STOCK

9.1550
1.72% 0.1550
28. 10:47:15 NASDAQ
Range: 8.9300 / 9.2550

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

35.95
-1.90% -0.70
28. 10:47:35 NASDAQ
Range: 35.56 / 36.66

LEGGETT & PLATT INCORPORATED COMMON STOCK

10.78
-2.44% -0.27
28. 10:47:44 NYSE
Range: 10.72 / 10.99

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26.75
0.00% 0.00
27. 16:30:00 NYSE
Range: 26.75 / 26.75

LEIDOS HOLDINGS INC. COMMON STOCK

146.17
-1.54% -2.29
28. 10:47:44 NYSE
Range: 145.18 / 148.51

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

8.1500
-2.40% -0.2000
28. 10:40:17 NASDAQ
Range: 7.6300 / 8.4900

LEMAITRE VASCULAR INC. - COMMON STOCK

100.65
1.61% 1.59
28. 10:33:18 NASDAQ
Range: 98.82 / 100.87

LEMONADE INC. COMMON STOCK

32.32
2.02% 0.64
28. 10:47:45 NYSE
Range: 30.89 / 33.16

LENDINGCLUB CORPORATION COMMON STOCK

16.17
-2.82% -0.47
28. 10:47:31 NYSE
Range: 16.14 / 16.57

LENDINGTREE INC. - COMMON STOCK

46.86
-4.98% -2.46
28. 10:46:28 NASDAQ
Range: 46.38 / 49.24

LENDWAY INC. - COMMON STOCK

4.1700
-9.35% -0.4300
28. 10:02:05 NASDAQ
Range: 4.1500 / 4.2600

LENNAR CORPORATION CLASS A COMMON STOCK

136.15
-1.21% -1.67
28. 10:47:19 NYSE
Range: 135.32 / 138.47

LENNAR CORPORATION CLASS B

129.31
-1.39% -1.82
28. 10:34:02 NYSE
Range: 129.03 / 131.18

LENNOX INTERNATIONAL INC. COMMON STOCK

657.21
0.19% 1.22
28. 10:47:26 NYSE
Range: 643.46 / 662.82

LENSAR INC. - COMMON STOCK

11.29
5.51% 0.59
28. 10:47:36 NASDAQ
Range: 10.79 / 11.90

LENZ THERAPEUTICS INC. - COMMON STOCK

24.74
0.28% 0.07
28. 10:47:21 NASDAQ
Range: 24.13 / 24.75

LEONARDO DRS INC. - COMMON STOCK

36.05
2.58% 0.91
28. 10:47:27 NASDAQ
Range: 35.16 / 36.09

LESAKA TECHNOLOGIES INC. - COMMON STOCK

5.1400
1.78% 0.0900
28. 10:43:58 NASDAQ
Range: 4.9950 / 5.1400

LESLIE'S INC. - COMMON STOCK

2.0950
-2.10% -0.0450
28. 10:47:41 NASDAQ
Range: 2.0800 / 2.1600

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

36.39
0.66% 0.24
28. 10:17:11 NASDAQ
Range: 36.32 / 36.39

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

10.74
3.96% 0.41
28. 10:44:24 NASDAQ
Range: 10.00 / 10.91

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

12.30
-2.92% -0.37
28. 10:46:05 NASDAQ
Range: 12.00 / 12.64

LEVI STRAUSS & CO CLASS A COMMON STOCK

18.41
0.93% 0.17
28. 10:47:44 NYSE
Range: 18.05 / 18.50

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1.7100
-1.16% -0.0200
28. 10:42:28 NASDAQ
Range: 1.7044 / 1.8100

LEXARIA BIOSCIENCE CORP. - WARRANT

0.4500
5.86% 0.0249
27. 16:45:00 NASDAQ
Range: 0.4480 / 0.4800

LEXEO THERAPEUTICS INC. - COMMON STOCK

5.6900
-3.07% -0.1800
28. 10:43:08 NASDAQ
Range: 5.6200 / 6.0200

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.9215
-3.71% -0.0355
28. 10:47:29 NASDAQ
Range: 0.9022 / 0.9790

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

7.6302
1.47% 0.1102
28. 10:47:35 NASDAQ
Range: 7.4000 / 7.8000

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.1900
0.00% 0.0000
28. 10:46:06 NYSE
Range: 3.1900 / 3.2400

LGI HOMES INC. - COMMON STOCK

92.54
-1.49% -1.40
28. 10:44:25 NASDAQ
Range: 91.94 / 93.90

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

22.74
-3.71% -0.88
28. 10:47:41 NASDAQ
Range: 22.68 / 23.27

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

2.7000
1.50% 0.0400
28. 10:44:02 NASDAQ
Range: 2.6600 / 2.8400
شارك على،