الأسواق
NYSE

TCW COMPOUNDERS ETF

32.36
0.01% 0.00
17. 16:30:01 NYSE
Range: 32.34 / 32.59

TCW CORPORATE BOND ETF

45.35
0.11% 0.05
17. 16:30:01 NYSE
Range: 45.33 / 45.40

TCW FLEXIBLE INCOME ETF

38.80
0.05% 0.02
17. 16:30:01 NYSE
Range: 38.72 / 38.85

TCW HIGH YIELD BOND ETF

29.82
0.91% 0.27
17. 16:30:01 NYSE
Range: 29.44 / 29.82

TCW MULTISECTOR CREDIT INCOME ETF

49.32
1.03% 0.51
17. 16:30:01 NYSE
Range: 49.08 / 49.32

TCW SENIOR LOAN ETF

46.64
-0.03% -0.02
17. 16:30:01 NYSE
Range: 46.48 / 46.79

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.8300
0.63% 0.0300
17. 16:30:00 NYSE
Range: 4.7800 / 4.8400

TCW TRANSFORM 500 ETF

61.75
0.15% 0.09
17. 16:30:00 NYSE
Range: 61.58 / 62.23

TCW TRANSFORM SUPPLY CHAIN ETF

56.10
0.24% 0.13
17. 16:30:00 NYSE
Range: 56.10 / 56.10

TCW TRANSFORM SYSTEMS ETF

67.40
0.33% 0.22
17. 16:30:01 NYSE
Range: 67.10 / 68.01

TD SYNNEX CORPORATION COMMON STOCK

105.69
1.43% 1.49
17. 16:30:00 NYSE
Range: 104.14 / 107.37

TE CONNECTIVITY PLC ORDINARY SHARES

129.24
1.84% 2.34
17. 16:30:00 NYSE
Range: 127.03 / 130.50

TEAM INC. COMMON STOCK

23.39
4.33% 0.97
17. 16:30:00 NYSE
Range: 22.41 / 23.94

TECHNIPFMC PLC ORDINARY SHARE

25.54
2.20% 0.55
17. 16:30:00 NYSE
Range: 25.08 / 26.13

TECK RESOURCES LTD ORDINARY SHARES

32.91
-1.61% -0.54
17. 16:30:00 NYSE
Range: 32.49 / 33.65

TECNOGLASS INC. ORDINARY SHARES

67.88
0.10% 0.07
17. 16:30:00 NYSE
Range: 67.52 / 68.81

TEEKAY CORPORATION LTD. COMMON STOCK

6.6400
3.91% 0.2500
17. 16:30:00 NYSE
Range: 6.4300 / 6.6692

Teekay Tankers Ltd.

39.84
3.99% 1.53
17. 16:30:00 NYSE
Range: 38.41 / 39.97

Tegna Inc

16.09
2.09% 0.33
17. 16:30:00 NYSE
Range: 15.74 / 16.19

TEJON RANCH CO COMMON STOCK

16.56
1.04% 0.17
17. 16:30:00 NYSE
Range: 16.35 / 16.59

TELADOC HEALTH INC. COMMON STOCK

6.8300
-1.01% -0.0700
17. 16:30:00 NYSE
Range: 6.7625 / 6.9600

Telecom Argentina SA

10.95
1.30% 0.14
17. 16:30:00 NYSE
Range: 10.88 / 11.37

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

462.19
0.28% 1.30
17. 16:30:00 NYSE
Range: 457.81 / 465.71

TELEFLEX INCORPORATED COMMON STOCK

129.48
0.99% 1.27
17. 16:30:00 NYSE
Range: 127.55 / 130.01

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

9.0400
2.84% 0.2500
17. 16:30:00 NYSE
Range: 8.8000 / 9.1250

TELEFONICA SA COMMON STOCK

4.9100
2.29% 0.1100
17. 16:30:00 NYSE
Range: 4.8400 / 4.9200

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

36.48
0.88% 0.32
17. 16:30:00 NYSE
Range: 35.98 / 36.87

TELUS CORPORATION ORDINARY SHARES

15.01
1.69% 0.25
17. 16:30:00 NYSE
Range: 14.82 / 15.06

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

2.4800
1.64% 0.0400
17. 16:30:00 NYSE
Range: 2.4300 / 2.5000

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

32.71
0.89% 0.29
17. 16:30:00 NYSE
Range: 32.44 / 32.92

TEMA ETF TRUST TEMA LUXURY ETF

20.17
0.95% 0.19
17. 16:30:02 NYSE
Range: 20.17 / 20.30

TEMA ETF TRUST TEMA S&P 500 HISTORICAL WEIGHT ETF

46.64
0.32% 0.15
17. 16:30:03 NYSE
Range: 46.64 / 46.64

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.7900
0.34% 0.0300
17. 16:30:00 NYSE
Range: 8.7604 / 8.8848

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.18
1.00% 0.12
17. 16:30:00 NYSE
Range: 12.14 / 12.22

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.1300
0.20% 0.0100
17. 16:30:00 NYSE
Range: 5.1000 / 5.1900

TENARIS S.A. AMERICAN DEPOSITARY SHARES

33.26
1.74% 0.57
17. 16:30:00 NYSE
Range: 32.78 / 33.63

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

12.29
-0.32% -0.04
17. 16:30:00 NYSE
Range: 12.25 / 12.70

TENET HEALTHCARE CORPORATION COMMON STOCK

121.81
1.14% 1.37
17. 16:30:00 NYSE
Range: 120.86 / 124.62

TENNANT COMPANY COMMON STOCK

69.99
0.17% 0.12
17. 16:30:00 NYSE
Range: 69.48 / 71.10

TENNESSEE VALLEY AUTHORITY

23.27
0.65% 0.15
17. 16:30:00 NYSE
Range: 23.14 / 23.30
شارك على،