الأسواق
NYSE

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.43
-0.18% -0.04
03. 16:30:01 NYSE
Range: 24.38 / 24.43

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

42.49
5.70% 2.29
03. 16:30:01 NYSE
Range: 42.49 / 42.49

STEELCASE INC. COMMON STOCK

11.07
-3.57% -0.41
03. 16:30:01 NYSE
Range: 11.06 / 11.34

STELLANTIS N.V. COMMON SHARES

12.62
-3.88% -0.51
03. 16:30:01 NYSE
Range: 12.39 / 12.87

STELLAR BANCORP INC. COMMON STOCK

28.05
-1.23% -0.35
03. 16:30:01 NYSE
Range: 27.38 / 28.27

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

14.70
0.00% 0.00
03. 16:30:01 NYSE
Range: 14.49 / 14.70

STEM INC. CLASS A COMMON STOCK

0.5868
-3.28% -0.0199
03. 16:30:01 NYSE
Range: 0.5500 / 0.6249

STEPAN COMPANY COMMON STOCK

61.16
-3.52% -2.23
03. 16:30:01 NYSE
Range: 60.64 / 62.50

STERIS PLC (IRELAND) ORDINARY SHARES

218.34
-1.05% -2.31
03. 16:30:01 NYSE
Range: 215.83 / 219.58

STERLING CAPITAL FOCUS EQUITY ETF

31.80
-0.01% 0.00
03. 16:30:01 NYSE
Range: 31.80 / 31.94

STEVANATO GROUP S.P.A. ORDINARY SHARES

22.18
-1.03% -0.23
03. 16:30:01 NYSE
Range: 20.72 / 22.39

STEWART INFORMATION SERVICES CORPORATION COMMON ST

64.61
-0.89% -0.58
03. 16:30:01 NYSE
Range: 63.46 / 65.29

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

20.98
0.87% 0.18
03. 16:30:01 NYSE
Range: 20.93 / 21.15

STIFEL FINANCIAL CORPORATION COMMON STOCK

112.90
-2.55% -2.95
03. 16:30:01 NYSE
Range: 110.57 / 113.73

STMICROELECTRONICS N.V. COMMON STOCK

21.64
-3.61% -0.81
03. 16:30:01 NYSE
Range: 21.36 / 22.03

STONERIDGE INC. COMMON STOCK

4.3800
-15.28% -0.7900
03. 16:30:01 NYSE
Range: 4.3050 / 4.9000

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

28.29
-0.69% -0.20
03. 16:30:01 NYSE
Range: 28.00 / 28.44

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

25.83
0.12% 0.03
03. 16:30:01 NYSE
Range: 25.23 / 25.90

STRATEGY SHARES EVENTIDE US MARKET ETF

24.90
-0.56% -0.14
03. 16:30:01 NYSE
Range: 24.56 / 25.00

STRIDE INC. COMMON STOCK

137.66
2.05% 2.76
03. 16:30:01 NYSE
Range: 130.55 / 138.43

STRIVE NATURAL RESOURCES AND SECURITY ETF

31.65
0.29% 0.09
03. 16:30:01 NYSE
Range: 31.11 / 31.72

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.40
-1.39% -0.37
03. 16:30:01 NYSE
Range: 26.40 / 26.75

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

29.36
1.62% 0.47
03. 16:30:01 NYSE
Range: 29.36 / 29.36

STRYKER CORPORATION COMMON STOCK

391.14
-0.04% -0.15
03. 16:30:01 NYSE
Range: 387.00 / 394.13

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

4.4871
-7.48% -0.3629
03. 16:30:01 NYSE
Range: 4.4100 / 4.9500

STURM RUGER & COMPANY INC. COMMON STOCK

35.14
-1.29% -0.46
03. 16:30:01 NYSE
Range: 34.98 / 35.86

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

21.67
2.56% 0.54
03. 16:30:01 NYSE
Range: 20.74 / 21.71

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

14.83
-0.34% -0.05
03. 16:30:01 NYSE
Range: 14.59 / 14.88

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

21.12
1.39% 0.29
03. 16:30:01 NYSE
Range: 20.85 / 21.12

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.5900
-1.79% -0.1200
03. 16:30:01 NYSE
Range: 6.5000 / 6.6300

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

52.33
0.04% 0.02
03. 16:30:01 NYSE
Range: 52.28 / 52.38

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

41.27
-0.65% -0.27
03. 16:30:01 NYSE
Range: 40.68 / 41.50

SUN COMMUNITIES INC. COMMON STOCK

126.58
0.06% 0.08
03. 16:30:01 NYSE
Range: 123.10 / 127.64

SUN LIFE FINANCIAL INC. COMMON STOCK

57.00
-1.13% -0.65
03. 16:30:01 NYSE
Range: 55.52 / 57.50

SUNCOKE ENERGY INC. COMMON STOCK

9.6100
2.34% 0.2200
03. 16:30:01 NYSE
Range: 9.2700 / 9.7800

SUNCOR ENERGY INC. COMMON STOCK

37.56
0.00% 0.00
03. 16:30:01 NYSE
Range: 36.01 / 38.06

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

6.7800
1.88% 0.1248
03. 16:30:01 NYSE
Range: 6.6450 / 6.7800

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

2.4500
-4.67% -0.1200
03. 16:30:01 NYSE
Range: 2.3000 / 2.5300

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

57.69
2.41% 1.36
03. 16:30:01 NYSE
Range: 55.94 / 58.04

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

11.18
-1.32% -0.15
03. 16:30:01 NYSE
Range: 10.92 / 11.21
شارك على،